currencystats247.com

CurrencyStats247 > Árfolyamok > BDT-HUF és HUF-BDT árfolyamok - 2026

BDT-HUF és HUF-BDT árfolyamok - 2026

BDT-HUF és HUF-BDT árfolyamok

Tekintse meg alul a(z) BDT-HUF és a(z) HUF-HUF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 BDT = 2,6268 HUF
1 HUF = 0,3807 BDT

Jan 2026

DátumBDT-HUFHUF-BDT
01 jan. 2026 1 BDT = 2.6779 HUF 1 HUF = 0.3734 BDT
02 jan. 2026 1 BDT = 2.6761 HUF 1 HUF = 0.3737 BDT
03 jan. 2026 1 BDT = 2.6756 HUF 1 HUF = 0.3737 BDT
04 jan. 2026 1 BDT = 2.6756 HUF 1 HUF = 0.3737 BDT
05 jan. 2026 1 BDT = 2.6871 HUF 1 HUF = 0.3721 BDT
06 jan. 2026 1 BDT = 2.6915 HUF 1 HUF = 0.3715 BDT
07 jan. 2026 1 BDT = 2.6933 HUF 1 HUF = 0.3713 BDT
08 jan. 2026 1 BDT = 2.6952 HUF 1 HUF = 0.371 BDT
09 jan. 2026 1 BDT = 2.7119 HUF 1 HUF = 0.3687 BDT
10 jan. 2026 1 BDT = 2.7117 HUF 1 HUF = 0.3688 BDT
11 jan. 2026 1 BDT = 2.7117 HUF 1 HUF = 0.3688 BDT
12 jan. 2026 1 BDT = 2.7124 HUF 1 HUF = 0.3687 BDT
13 jan. 2026 1 BDT = 2.7149 HUF 1 HUF = 0.3683 BDT
14 jan. 2026 1 BDT = 2.7144 HUF 1 HUF = 0.3684 BDT
15 jan. 2026 1 BDT = 2.7103 HUF 1 HUF = 0.369 BDT
16 jan. 2026 1 BDT = 2.7121 HUF 1 HUF = 0.3687 BDT
17 jan. 2026 1 BDT = 2.712 HUF 1 HUF = 0.3687 BDT
18 jan. 2026 1 BDT = 2.712 HUF 1 HUF = 0.3687 BDT
19 jan. 2026 1 BDT = 2.7153 HUF 1 HUF = 0.3683 BDT
20 jan. 2026 1 BDT = 2.6905 HUF 1 HUF = 0.3717 BDT
21 jan. 2026 1 BDT = 2.689 HUF 1 HUF = 0.3719 BDT
22 jan. 2026 1 BDT = 2.6737 HUF 1 HUF = 0.374 BDT
23 jan. 2026 1 BDT = 2.6628 HUF 1 HUF = 0.3756 BDT
24 jan. 2026 1 BDT = 2.6622 HUF 1 HUF = 0.3756 BDT
25 jan. 2026 1 BDT = 2.6622 HUF 1 HUF = 0.3756 BDT
26 jan. 2026 1 BDT = 2.6343 HUF 1 HUF = 0.3796 BDT
27 jan. 2026 1 BDT = 2.6227 HUF 1 HUF = 0.3813 BDT
28 jan. 2026 1 BDT = 2.6016 HUF 1 HUF = 0.3844 BDT
29 jan. 2026 1 BDT = 2.6071 HUF 1 HUF = 0.3836 BDT
30 jan. 2026 1 BDT = 2.6139 HUF 1 HUF = 0.3826 BDT
31 jan. 2026 1 BDT = 2.6122 HUF 1 HUF = 0.3828 BDT

Feb 2026

DátumBDT-HUFHUF-BDT
01 febr. 2026 1 BDT = 2.6116 HUF 1 HUF = 0.3829 BDT
02 febr. 2026 1 BDT = 2.6264 HUF 1 HUF = 0.3807 BDT
03 febr. 2026 1 BDT = 2.6421 HUF 1 HUF = 0.3785 BDT
04 febr. 2026 1 BDT = 2.6347 HUF 1 HUF = 0.3795 BDT
05 febr. 2026 1 BDT = 2.6313 HUF 1 HUF = 0.38 BDT
06 febr. 2026 1 BDT = 2.6192 HUF 1 HUF = 0.3818 BDT
07 febr. 2026 1 BDT = 2.6218 HUF 1 HUF = 0.3814 BDT
08 febr. 2026 1 BDT = 2.6218 HUF 1 HUF = 0.3814 BDT
09 febr. 2026 1 BDT = 2.5998 HUF 1 HUF = 0.3847 BDT
10 febr. 2026 1 BDT = 2.5993 HUF 1 HUF = 0.3847 BDT
11 febr. 2026 1 BDT = 2.6018 HUF 1 HUF = 0.3843 BDT
12 febr. 2026 1 BDT = 2.6163 HUF 1 HUF = 0.3822 BDT
13 febr. 2026 1 BDT = 2.6127 HUF 1 HUF = 0.3827 BDT
14 febr. 2026 1 BDT = 2.6145 HUF 1 HUF = 0.3825 BDT
15 febr. 2026 1 BDT = 2.6145 HUF 1 HUF = 0.3825 BDT
16 febr. 2026 1 BDT = 2.6015 HUF 1 HUF = 0.3844 BDT
17 febr. 2026 1 BDT = 2.6164 HUF 1 HUF = 0.3822 BDT
18 febr. 2026 1 BDT = 2.6163 HUF 1 HUF = 0.3822 BDT
19 febr. 2026 1 BDT = 2.6355 HUF 1 HUF = 0.3794 BDT
20 febr. 2026 1 BDT = 2.6406 HUF 1 HUF = 0.3787 BDT
21 febr. 2026 1 BDT = 2.6494 HUF 1 HUF = 0.3774 BDT
22 febr. 2026 1 BDT = 2.6494 HUF 1 HUF = 0.3774 BDT
23 febr. 2026 1 BDT = 2.6415 HUF 1 HUF = 0.3786 BDT
24 febr. 2026 1 BDT = 2.6352 HUF 1 HUF = 0.3795 BDT
25 febr. 2026 1 BDT = 2.6136 HUF 1 HUF = 0.3826 BDT
26 febr. 2026 1 BDT = 2.5998 HUF 1 HUF = 0.3847 BDT
27 febr. 2026 1 BDT = 2.6129 HUF 1 HUF = 0.3827 BDT
28 febr. 2026 1 BDT = 2.6142 HUF 1 HUF = 0.3825 BDT

Mar 2026

DátumBDT-HUFHUF-BDT
01 márc. 2026 1 BDT = 2.6142 HUF 1 HUF = 0.3825 BDT
02 márc. 2026 1 BDT = 2.6511 HUF 1 HUF = 0.3772 BDT
03 márc. 2026 1 BDT = 2.728 HUF 1 HUF = 0.3666 BDT
04 márc. 2026 1 BDT = 2.7071 HUF 1 HUF = 0.3694 BDT
05 márc. 2026 1 BDT = 2.725 HUF 1 HUF = 0.367 BDT
06 márc. 2026 1 BDT = 2.7802 HUF 1 HUF = 0.3597 BDT
07 márc. 2026 1 BDT = 2.7769 HUF 1 HUF = 0.3601 BDT
08 márc. 2026 1 BDT = 2.7769 HUF 1 HUF = 0.3601 BDT
09 márc. 2026 1 BDT = 2.7996 HUF 1 HUF = 0.3572 BDT
10 márc. 2026 1 BDT = 2.7058 HUF 1 HUF = 0.3696 BDT
11 márc. 2026 1 BDT = 2.7297 HUF 1 HUF = 0.3663 BDT
12 márc. 2026 1 BDT = 2.739 HUF 1 HUF = 0.3651 BDT
13 márc. 2026 1 BDT = 2.7866 HUF 1 HUF = 0.3589 BDT
14 márc. 2026 1 BDT = 2.8015 HUF 1 HUF = 0.357 BDT
15 márc. 2026 1 BDT = 2.8015 HUF 1 HUF = 0.357 BDT
16 márc. 2026 1 BDT = 2.7701 HUF 1 HUF = 0.361 BDT
17 márc. 2026 1 BDT = 2.7596 HUF 1 HUF = 0.3624 BDT
18 márc. 2026 1 BDT = 2.765 HUF 1 HUF = 0.3617 BDT
19 márc. 2026 1 BDT = 2.7968 HUF 1 HUF = 0.3576 BDT
20 márc. 2026 1 BDT = 2.7605 HUF 1 HUF = 0.3622 BDT
21 márc. 2026 1 BDT = 2.773 HUF 1 HUF = 0.3606 BDT
22 márc. 2026 1 BDT = 2.773 HUF 1 HUF = 0.3606 BDT
23 márc. 2026 1 BDT = 2.7538 HUF 1 HUF = 0.3631 BDT
24 márc. 2026 1 BDT = 2.7433 HUF 1 HUF = 0.3645 BDT
25 márc. 2026 1 BDT = 2.7327 HUF 1 HUF = 0.3659 BDT
26 márc. 2026 1 BDT = 2.7484 HUF 1 HUF = 0.3639 BDT
27 márc. 2026 1 BDT = 2.7583 HUF 1 HUF = 0.3625 BDT
28 márc. 2026 1 BDT = 2.7546 HUF 1 HUF = 0.363 BDT
29 márc. 2026 1 BDT = 2.7639 HUF 1 HUF = 0.3618 BDT
30 márc. 2026 1 BDT = 2.7556 HUF 1 HUF = 0.3629 BDT
31 márc. 2026 1 BDT = 2.7285 HUF 1 HUF = 0.3665 BDT

Apr 2026

DátumBDT-HUFHUF-BDT
01 ápr. 2026 1 BDT = 2.6768 HUF 1 HUF = 0.3736 BDT
02 ápr. 2026 1 BDT = 2.7163 HUF 1 HUF = 0.3681 BDT
03 ápr. 2026 1 BDT = 2.7248 HUF 1 HUF = 0.367 BDT
04 ápr. 2026 1 BDT = 2.7276 HUF 1 HUF = 0.3666 BDT
05 ápr. 2026 1 BDT = 2.7276 HUF 1 HUF = 0.3666 BDT
06 ápr. 2026 1 BDT = 2.7019 HUF 1 HUF = 0.3701 BDT
07 ápr. 2026 1 BDT = 2.6739 HUF 1 HUF = 0.374 BDT
08 ápr. 2026 1 BDT = 2.6185 HUF 1 HUF = 0.3819 BDT
09 ápr. 2026 1 BDT = 2.6315 HUF 1 HUF = 0.38 BDT
10 ápr. 2026 1 BDT = 2.6225 HUF 1 HUF = 0.3813 BDT
11 ápr. 2026 1 BDT = 2.6103 HUF 1 HUF = 0.3831 BDT
12 ápr. 2026 1 BDT = 2.6103 HUF 1 HUF = 0.3831 BDT
13 ápr. 2026 1 BDT = 2.5511 HUF 1 HUF = 0.392 BDT
14 ápr. 2026 1 BDT = 2.5057 HUF 1 HUF = 0.3991 BDT
15 ápr. 2026 1 BDT = 2.5169 HUF 1 HUF = 0.3973 BDT
16 ápr. 2026 1 BDT = 2.5182 HUF 1 HUF = 0.3971 BDT
17 ápr. 2026 1 BDT = 2.5039 HUF 1 HUF = 0.3994 BDT
18 ápr. 2026 1 BDT = 2.4953 HUF 1 HUF = 0.4008 BDT
19 ápr. 2026 1 BDT = 2.4953 HUF 1 HUF = 0.4008 BDT
20 ápr. 2026 1 BDT = 2.5041 HUF 1 HUF = 0.3993 BDT
21 ápr. 2026 1 BDT = 2.5086 HUF 1 HUF = 0.3986 BDT
22 ápr. 2026 1 BDT = 2.5334 HUF 1 HUF = 0.3947 BDT
23 ápr. 2026 1 BDT = 2.5323 HUF 1 HUF = 0.3949 BDT
24 ápr. 2026 1 BDT = 2.5402 HUF 1 HUF = 0.3937 BDT
25 ápr. 2026 1 BDT = 2.5394 HUF 1 HUF = 0.3938 BDT
26 ápr. 2026 1 BDT = 2.543 HUF 1 HUF = 0.3932 BDT
27 ápr. 2026 1 BDT = 2.5152 HUF 1 HUF = 0.3976 BDT
28 ápr. 2026 1 BDT = 2.5452 HUF 1 HUF = 0.3929 BDT
29 ápr. 2026 1 BDT = 2.5349 HUF 1 HUF = 0.3945 BDT
30 ápr. 2026 1 BDT = 2.534 HUF 1 HUF = 0.3946 BDT

May 2026

DátumBDT-HUFHUF-BDT
01 máj. 2026 1 BDT = 2.5224 HUF 1 HUF = 0.3964 BDT
02 máj. 2026 1 BDT = 2.5255 HUF 1 HUF = 0.396 BDT
03 máj. 2026 1 BDT = 2.5255 HUF 1 HUF = 0.396 BDT
04 máj. 2026 1 BDT = 2.5339 HUF 1 HUF = 0.3947 BDT
05 máj. 2026 1 BDT = 2.5314 HUF 1 HUF = 0.395 BDT
06 máj. 2026 1 BDT = 2.474 HUF 1 HUF = 0.4042 BDT
07 máj. 2026 1 BDT = 2.4654 HUF 1 HUF = 0.4056 BDT
08 máj. 2026 1 BDT = 2.468 HUF 1 HUF = 0.4052 BDT
09 máj. 2026 1 BDT = 2.453 HUF 1 HUF = 0.4077 BDT
10 máj. 2026 1 BDT = 2.453 HUF 1 HUF = 0.4077 BDT
11 máj. 2026 1 BDT = 2.4599 HUF 1 HUF = 0.4065 BDT
12 máj. 2026 1 BDT = 2.4729 HUF 1 HUF = 0.4044 BDT
13 máj. 2026 1 BDT = 2.495 HUF 1 HUF = 0.4008 BDT
14 máj. 2026 1 BDT = 2.4878 HUF 1 HUF = 0.402 BDT
15 máj. 2026 1 BDT = 2.5191 HUF 1 HUF = 0.397 BDT
16 máj. 2026 1 BDT = 2.5304 HUF 1 HUF = 0.3952 BDT
17 máj. 2026 1 BDT = 2.5304 HUF 1 HUF = 0.3952 BDT
18 máj. 2026 1 BDT = 2.5306 HUF 1 HUF = 0.3952 BDT
19 máj. 2026 1 BDT = 2.5326 HUF 1 HUF = 0.3948 BDT
20 máj. 2026 1 BDT = 2.5323 HUF 1 HUF = 0.3949 BDT
21 máj. 2026 1 BDT = 2.5271 HUF 1 HUF = 0.3957 BDT
22 máj. 2026 1 BDT = 2.5191 HUF 1 HUF = 0.397 BDT
23 máj. 2026 1 BDT = 2.5181 HUF 1 HUF = 0.3971 BDT
24 máj. 2026 1 BDT = 2.5181 HUF 1 HUF = 0.3971 BDT
25 máj. 2026 1 BDT = 2.4935 HUF 1 HUF = 0.401 BDT
26 máj. 2026 1 BDT = 2.4881 HUF 1 HUF = 0.4019 BDT
27 máj. 2026 1 BDT = 2.4847 HUF 1 HUF = 0.4025 BDT
28 máj. 2026 1 BDT = 2.4954 HUF 1 HUF = 0.4007 BDT
29 máj. 2026 1 BDT = 2.4791 HUF 1 HUF = 0.4034 BDT
30 máj. 2026 1 BDT = 2.4722 HUF 1 HUF = 0.4045 BDT
31 máj. 2026 1 BDT = 2.4722 HUF 1 HUF = 0.4045 BDT

BDT-HUF és HUF-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Magyarország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats