BDT-IDR és IDR-BDT árfolyamok - 2025

BDT-IDR és IDR-BDT árfolyamok

Tekintse meg alul a(z) BDT-IDR és a(z) IDR-IDR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 134,5515 IDR

1 IDR = 0,0074 BDT

1É 2É 3É

Erről: BDT erre: IDRErről: IDR erre: BDT

Jan 2025

Dátum	BDT-IDR	IDR-BDT
01 jan. 2025	1 BDT = 135.8199 IDR	1 IDR = 0.0074 BDT
02 jan. 2025	1 BDT = 133.3671 IDR	1 IDR = 0.0075 BDT
03 jan. 2025	1 BDT = 133.4339 IDR	1 IDR = 0.0075 BDT
04 jan. 2025	1 BDT = 133.5617 IDR	1 IDR = 0.0075 BDT
05 jan. 2025	1 BDT = 133.5617 IDR	1 IDR = 0.0075 BDT
06 jan. 2025	1 BDT = 132.7825 IDR	1 IDR = 0.0075 BDT
07 jan. 2025	1 BDT = 132.6704 IDR	1 IDR = 0.0075 BDT
08 jan. 2025	1 BDT = 133.6158 IDR	1 IDR = 0.0075 BDT
09 jan. 2025	1 BDT = 132.794 IDR	1 IDR = 0.0075 BDT
10 jan. 2025	1 BDT = 132.8153 IDR	1 IDR = 0.0075 BDT
11 jan. 2025	1 BDT = 133.1717 IDR	1 IDR = 0.0075 BDT
12 jan. 2025	1 BDT = 133.1717 IDR	1 IDR = 0.0075 BDT
13 jan. 2025	1 BDT = 134.3648 IDR	1 IDR = 0.0074 BDT
14 jan. 2025	1 BDT = 134.1106 IDR	1 IDR = 0.0075 BDT
15 jan. 2025	1 BDT = 134.4263 IDR	1 IDR = 0.0074 BDT
16 jan. 2025	1 BDT = 134.8436 IDR	1 IDR = 0.0074 BDT
17 jan. 2025	1 BDT = 134.9613 IDR	1 IDR = 0.0074 BDT
18 jan. 2025	1 BDT = 134.8221 IDR	1 IDR = 0.0074 BDT
19 jan. 2025	1 BDT = 134.8221 IDR	1 IDR = 0.0074 BDT
20 jan. 2025	1 BDT = 134.5109 IDR	1 IDR = 0.0074 BDT
21 jan. 2025	1 BDT = 134.1882 IDR	1 IDR = 0.0075 BDT
22 jan. 2025	1 BDT = 133.9275 IDR	1 IDR = 0.0075 BDT
23 jan. 2025	1 BDT = 133.1075 IDR	1 IDR = 0.0075 BDT
24 jan. 2025	1 BDT = 132.2666 IDR	1 IDR = 0.0076 BDT
25 jan. 2025	1 BDT = 132.8422 IDR	1 IDR = 0.0075 BDT
26 jan. 2025	1 BDT = 132.8422 IDR	1 IDR = 0.0075 BDT
27 jan. 2025	1 BDT = 132.5837 IDR	1 IDR = 0.0075 BDT
28 jan. 2025	1 BDT = 133.427 IDR	1 IDR = 0.0075 BDT
29 jan. 2025	1 BDT = 133.5797 IDR	1 IDR = 0.0075 BDT
30 jan. 2025	1 BDT = 133.1959 IDR	1 IDR = 0.0075 BDT
31 jan. 2025	1 BDT = 133.7178 IDR	1 IDR = 0.0075 BDT

Feb 2025

Dátum	BDT-IDR	IDR-BDT
01 febr. 2025	1 BDT = 67.0283 IDR	1 IDR = 0.0149 BDT
02 febr. 2025	1 BDT = 133.9455 IDR	1 IDR = 0.0075 BDT
03 febr. 2025	1 BDT = 134.7112 IDR	1 IDR = 0.0074 BDT
04 febr. 2025	1 BDT = 133.8369 IDR	1 IDR = 0.0075 BDT
05 febr. 2025	1 BDT = 134.2231 IDR	1 IDR = 0.0075 BDT
06 febr. 2025	1 BDT = 134.035 IDR	1 IDR = 0.0075 BDT
07 febr. 2025	1 BDT = 133.5717 IDR	1 IDR = 0.0075 BDT
08 febr. 2025	1 BDT = 133.4305 IDR	1 IDR = 0.0075 BDT
09 febr. 2025	1 BDT = 133.4305 IDR	1 IDR = 0.0075 BDT
10 febr. 2025	1 BDT = 134.3925 IDR	1 IDR = 0.0074 BDT
11 febr. 2025	1 BDT = 134.6728 IDR	1 IDR = 0.0074 BDT
12 febr. 2025	1 BDT = 134.6736 IDR	1 IDR = 0.0074 BDT
13 febr. 2025	1 BDT = 135.1932 IDR	1 IDR = 0.0074 BDT
14 febr. 2025	1 BDT = 133.3033 IDR	1 IDR = 0.0075 BDT
15 febr. 2025	1 BDT = 133.5515 IDR	1 IDR = 0.0075 BDT
16 febr. 2025	1 BDT = 133.5515 IDR	1 IDR = 0.0075 BDT
17 febr. 2025	1 BDT = 133.5502 IDR	1 IDR = 0.0075 BDT
18 febr. 2025	1 BDT = 134.2866 IDR	1 IDR = 0.0074 BDT
19 febr. 2025	1 BDT = 134.8091 IDR	1 IDR = 0.0074 BDT
20 febr. 2025	1 BDT = 134.7387 IDR	1 IDR = 0.0074 BDT
21 febr. 2025	1 BDT = 134.2764 IDR	1 IDR = 0.0074 BDT
22 febr. 2025	1 BDT = 134.1271 IDR	1 IDR = 0.0075 BDT
23 febr. 2025	1 BDT = 134.1271 IDR	1 IDR = 0.0075 BDT
24 febr. 2025	1 BDT = 134.0388 IDR	1 IDR = 0.0075 BDT
25 febr. 2025	1 BDT = 134.5777 IDR	1 IDR = 0.0074 BDT
26 febr. 2025	1 BDT = 134.3721 IDR	1 IDR = 0.0074 BDT
27 febr. 2025	1 BDT = 135.4434 IDR	1 IDR = 0.0074 BDT
28 febr. 2025	1 BDT = 136.1341 IDR	1 IDR = 0.0073 BDT

Mar 2025

Dátum	BDT-IDR	IDR-BDT
01 márc. 2025	1 BDT = 136.1424 IDR	1 IDR = 0.0073 BDT
02 márc. 2025	1 BDT = 136.1445 IDR	1 IDR = 0.0073 BDT
03 márc. 2025	1 BDT = 136.4071 IDR	1 IDR = 0.0073 BDT
04 márc. 2025	1 BDT = 135.0305 IDR	1 IDR = 0.0074 BDT
05 márc. 2025	1 BDT = 134.7892 IDR	1 IDR = 0.0074 BDT
06 márc. 2025	1 BDT = 134.6934 IDR	1 IDR = 0.0074 BDT
07 márc. 2025	1 BDT = 133.7593 IDR	1 IDR = 0.0075 BDT
08 márc. 2025	1 BDT = 133.9692 IDR	1 IDR = 0.0075 BDT
09 márc. 2025	1 BDT = 133.9971 IDR	1 IDR = 0.0075 BDT
10 márc. 2025	1 BDT = 134.0649 IDR	1 IDR = 0.0075 BDT
11 márc. 2025	1 BDT = 134.7647 IDR	1 IDR = 0.0074 BDT
12 márc. 2025	1 BDT = 135.5233 IDR	1 IDR = 0.0074 BDT
13 márc. 2025	1 BDT = 135.0469 IDR	1 IDR = 0.0074 BDT
14 márc. 2025	1 BDT = 134.9291 IDR	1 IDR = 0.0074 BDT
15 márc. 2025	1 BDT = 134.6998 IDR	1 IDR = 0.0074 BDT
16 márc. 2025	1 BDT = 134.8957 IDR	1 IDR = 0.0074 BDT
17 márc. 2025	1 BDT = 134.7739 IDR	1 IDR = 0.0074 BDT
18 márc. 2025	1 BDT = 134.6766 IDR	1 IDR = 0.0074 BDT
19 márc. 2025	1 BDT = 136.1981 IDR	1 IDR = 0.0073 BDT
20 márc. 2025	1 BDT = 136.0395 IDR	1 IDR = 0.0074 BDT
21 márc. 2025	1 BDT = 135.7123 IDR	1 IDR = 0.0074 BDT
22 márc. 2025	1 BDT = 136.3483 IDR	1 IDR = 0.0073 BDT
23 márc. 2025	1 BDT = 136.1192 IDR	1 IDR = 0.0073 BDT
24 márc. 2025	1 BDT = 135.6732 IDR	1 IDR = 0.0074 BDT
25 márc. 2025	1 BDT = 136.4151 IDR	1 IDR = 0.0073 BDT
26 márc. 2025	1 BDT = 136.6546 IDR	1 IDR = 0.0073 BDT
27 márc. 2025	1 BDT = 136.5602 IDR	1 IDR = 0.0073 BDT
28 márc. 2025	1 BDT = 136.5071 IDR	1 IDR = 0.0073 BDT
29 márc. 2025	1 BDT = 137.9905 IDR	1 IDR = 0.0072 BDT
30 márc. 2025	1 BDT = 137.722 IDR	1 IDR = 0.0073 BDT
31 márc. 2025	1 BDT = 137.0044 IDR	1 IDR = 0.0073 BDT

Apr 2025

Dátum	BDT-IDR	IDR-BDT
01 ápr. 2025	1 BDT = 136.7442 IDR	1 IDR = 0.0073 BDT
02 ápr. 2025	1 BDT = 137.6085 IDR	1 IDR = 0.0073 BDT
03 ápr. 2025	1 BDT = 137.5966 IDR	1 IDR = 0.0073 BDT
04 ápr. 2025	1 BDT = 138.1313 IDR	1 IDR = 0.0072 BDT
05 ápr. 2025	1 BDT = 136.9699 IDR	1 IDR = 0.0073 BDT
06 ápr. 2025	1 BDT = 136.9699 IDR	1 IDR = 0.0073 BDT
07 ápr. 2025	1 BDT = 139.4306 IDR	1 IDR = 0.0072 BDT
08 ápr. 2025	1 BDT = 138.8719 IDR	1 IDR = 0.0072 BDT
09 ápr. 2025	1 BDT = 139.2889 IDR	1 IDR = 0.0072 BDT
10 ápr. 2025	1 BDT = 139.3687 IDR	1 IDR = 0.0072 BDT
11 ápr. 2025	1 BDT = 138.4205 IDR	1 IDR = 0.0072 BDT
12 ápr. 2025	1 BDT = 138.5292 IDR	1 IDR = 0.0072 BDT
13 ápr. 2025	1 BDT = 138.4826 IDR	1 IDR = 0.0072 BDT
14 ápr. 2025	1 BDT = 138.186 IDR	1 IDR = 0.0072 BDT
15 ápr. 2025	1 BDT = 138.3195 IDR	1 IDR = 0.0072 BDT
16 ápr. 2025	1 BDT = 138.475 IDR	1 IDR = 0.0072 BDT
17 ápr. 2025	1 BDT = 138.9246 IDR	1 IDR = 0.0072 BDT
18 ápr. 2025	1 BDT = 138.8715 IDR	1 IDR = 0.0072 BDT
19 ápr. 2025	1 BDT = 138.8715 IDR	1 IDR = 0.0072 BDT
20 ápr. 2025	1 BDT = 138.8715 IDR	1 IDR = 0.0072 BDT
21 ápr. 2025	1 BDT = 138.8715 IDR	1 IDR = 0.0072 BDT
22 ápr. 2025	1 BDT = 138.6669 IDR	1 IDR = 0.0072 BDT
23 ápr. 2025	1 BDT = 138.8881 IDR	1 IDR = 0.0072 BDT
24 ápr. 2025	1 BDT = 138.7628 IDR	1 IDR = 0.0072 BDT
25 ápr. 2025	1 BDT = 138.71 IDR	1 IDR = 0.0072 BDT
26 ápr. 2025	1 BDT = 138.3099 IDR	1 IDR = 0.0072 BDT
27 ápr. 2025	1 BDT = 138.3099 IDR	1 IDR = 0.0072 BDT
28 ápr. 2025	1 BDT = 138.3346 IDR	1 IDR = 0.0072 BDT
29 ápr. 2025	1 BDT = 137.962 IDR	1 IDR = 0.0072 BDT
30 ápr. 2025	1 BDT = 136.737 IDR	1 IDR = 0.0073 BDT

May 2025

Dátum	BDT-IDR	IDR-BDT
01 máj. 2025	1 BDT = 135.9761 IDR	1 IDR = 0.0074 BDT
02 máj. 2025	1 BDT = 135.2164 IDR	1 IDR = 0.0074 BDT
03 máj. 2025	1 BDT = 135.2151 IDR	1 IDR = 0.0074 BDT
04 máj. 2025	1 BDT = 135.2151 IDR	1 IDR = 0.0074 BDT
05 máj. 2025	1 BDT = 135.3944 IDR	1 IDR = 0.0074 BDT
06 máj. 2025	1 BDT = 135.2374 IDR	1 IDR = 0.0074 BDT
07 máj. 2025	1 BDT = 135.8207 IDR	1 IDR = 0.0074 BDT
08 máj. 2025	1 BDT = 135.9033 IDR	1 IDR = 0.0074 BDT
09 máj. 2025	1 BDT = 136.1565 IDR	1 IDR = 0.0073 BDT
10 máj. 2025	1 BDT = 136.2693 IDR	1 IDR = 0.0073 BDT
11 máj. 2025	1 BDT = 136.2693 IDR	1 IDR = 0.0073 BDT
12 máj. 2025	1 BDT = 137.3745 IDR	1 IDR = 0.0073 BDT
13 máj. 2025	1 BDT = 137.2137 IDR	1 IDR = 0.0073 BDT
14 máj. 2025	1 BDT = 135.9081 IDR	1 IDR = 0.0074 BDT
15 máj. 2025	1 BDT = 135.9211 IDR	1 IDR = 0.0074 BDT
16 máj. 2025	1 BDT = 135.5091 IDR	1 IDR = 0.0074 BDT
17 máj. 2025	1 BDT = 135.3127 IDR	1 IDR = 0.0074 BDT
18 máj. 2025	1 BDT = 135.3127 IDR	1 IDR = 0.0074 BDT
19 máj. 2025	1 BDT = 135.4264 IDR	1 IDR = 0.0074 BDT
20 máj. 2025	1 BDT = 135.0192 IDR	1 IDR = 0.0074 BDT
21 máj. 2025	1 BDT = 134.2424 IDR	1 IDR = 0.0074 BDT
22 máj. 2025	1 BDT = 134.2721 IDR	1 IDR = 0.0074 BDT
23 máj. 2025	1 BDT = 133.1696 IDR	1 IDR = 0.0075 BDT
24 máj. 2025	1 BDT = 133.605 IDR	1 IDR = 0.0075 BDT
25 máj. 2025	1 BDT = 133.605 IDR	1 IDR = 0.0075 BDT
26 máj. 2025	1 BDT = 133.1897 IDR	1 IDR = 0.0075 BDT
27 máj. 2025	1 BDT = 133.3701 IDR	1 IDR = 0.0075 BDT
28 máj. 2025	1 BDT = 133.4891 IDR	1 IDR = 0.0075 BDT
29 máj. 2025	1 BDT = 133.3124 IDR	1 IDR = 0.0075 BDT
30 máj. 2025	1 BDT = 133.6721 IDR	1 IDR = 0.0075 BDT
31 máj. 2025	1 BDT = 134.0307 IDR	1 IDR = 0.0075 BDT

Jun 2025

Dátum	BDT-IDR	IDR-BDT
01 jún. 2025	1 BDT = 134.0307 IDR	1 IDR = 0.0075 BDT
02 jún. 2025	1 BDT = 133.3168 IDR	1 IDR = 0.0075 BDT
03 jún. 2025	1 BDT = 133.4867 IDR	1 IDR = 0.0075 BDT
04 jún. 2025	1 BDT = 133.5634 IDR	1 IDR = 0.0075 BDT
05 jún. 2025	1 BDT = 132.9475 IDR	1 IDR = 0.0075 BDT
06 jún. 2025	1 BDT = 133.4089 IDR	1 IDR = 0.0075 BDT
07 jún. 2025	1 BDT = 133.2833 IDR	1 IDR = 0.0075 BDT
08 jún. 2025	1 BDT = 133.2833 IDR	1 IDR = 0.0075 BDT
09 jún. 2025	1 BDT = 133.2871 IDR	1 IDR = 0.0075 BDT
10 jún. 2025	1 BDT = 133.1664 IDR	1 IDR = 0.0075 BDT
11 jún. 2025	1 BDT = 133.0628 IDR	1 IDR = 0.0075 BDT
12 jún. 2025	1 BDT = 132.6884 IDR	1 IDR = 0.0075 BDT
13 jún. 2025	1 BDT = 133.4005 IDR	1 IDR = 0.0075 BDT
14 jún. 2025	1 BDT = 133.9687 IDR	1 IDR = 0.0075 BDT
15 jún. 2025	1 BDT = 133.9687 IDR	1 IDR = 0.0075 BDT
16 jún. 2025	1 BDT = 133.2279 IDR	1 IDR = 0.0075 BDT
17 jún. 2025	1 BDT = 133.3086 IDR	1 IDR = 0.0075 BDT
18 jún. 2025	1 BDT = 133.8524 IDR	1 IDR = 0.0075 BDT
19 jún. 2025	1 BDT = 134.0601 IDR	1 IDR = 0.0075 BDT
20 jún. 2025	1 BDT = 134.063 IDR	1 IDR = 0.0075 BDT
21 jún. 2025	1 BDT = 134.4491 IDR	1 IDR = 0.0074 BDT
22 jún. 2025	1 BDT = 134.4491 IDR	1 IDR = 0.0074 BDT
23 jún. 2025	1 BDT = 135.0927 IDR	1 IDR = 0.0074 BDT
24 jún. 2025	1 BDT = 133.5662 IDR	1 IDR = 0.0075 BDT
25 jún. 2025	1 BDT = 133.4147 IDR	1 IDR = 0.0075 BDT
26 jún. 2025	1 BDT = 132.6241 IDR	1 IDR = 0.0075 BDT
27 jún. 2025	1 BDT = 132.6198 IDR	1 IDR = 0.0075 BDT
28 jún. 2025	1 BDT = 132.8467 IDR	1 IDR = 0.0075 BDT
29 jún. 2025	1 BDT = 132.8467 IDR	1 IDR = 0.0075 BDT
30 jún. 2025	1 BDT = 132.2143 IDR	1 IDR = 0.0076 BDT

Jul 2025

Dátum	BDT-IDR	IDR-BDT
01 júl. 2025	1 BDT = 132.091 IDR	1 IDR = 0.0076 BDT
02 júl. 2025	1 BDT = 132.5969 IDR	1 IDR = 0.0075 BDT
03 júl. 2025	1 BDT = 132.2065 IDR	1 IDR = 0.0076 BDT
04 júl. 2025	1 BDT = 132.0621 IDR	1 IDR = 0.0076 BDT
05 júl. 2025	1 BDT = 131.9269 IDR	1 IDR = 0.0076 BDT
06 júl. 2025	1 BDT = 131.9269 IDR	1 IDR = 0.0076 BDT
07 júl. 2025	1 BDT = 132.9403 IDR	1 IDR = 0.0075 BDT
08 júl. 2025	1 BDT = 133.4522 IDR	1 IDR = 0.0075 BDT
09 júl. 2025	1 BDT = 133.4137 IDR	1 IDR = 0.0075 BDT
10 júl. 2025	1 BDT = 133.4431 IDR	1 IDR = 0.0075 BDT
11 júl. 2025	1 BDT = 133.3638 IDR	1 IDR = 0.0075 BDT
12 júl. 2025	1 BDT = 133.5005 IDR	1 IDR = 0.0075 BDT
13 júl. 2025	1 BDT = 133.5005 IDR	1 IDR = 0.0075 BDT
14 júl. 2025	1 BDT = 133.7571 IDR	1 IDR = 0.0075 BDT

BDT-IDR és IDR-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Indonéz Rúpia (IDR)-t Indonézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Indonézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek