BDT-IDR és IDR-BDT árfolyamok - 2026

BDT-IDR és IDR-BDT árfolyamok

Tekintse meg alul a(z) BDT-IDR és a(z) IDR-IDR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BDT = 139,2874 IDR

1 IDR = 0,0072 BDT

1É 2É 3É

Erről: BDT erre: IDRErről: IDR erre: BDT

Jan 2026

Dátum	BDT-IDR	IDR-BDT
01 jan. 2026	1 BDT = 136.4101 IDR	1 IDR = 0.0073 BDT
02 jan. 2026	1 BDT = 136.7326 IDR	1 IDR = 0.0073 BDT
03 jan. 2026	1 BDT = 136.6785 IDR	1 IDR = 0.0073 BDT
04 jan. 2026	1 BDT = 136.6785 IDR	1 IDR = 0.0073 BDT
05 jan. 2026	1 BDT = 136.8512 IDR	1 IDR = 0.0073 BDT
06 jan. 2026	1 BDT = 137.332 IDR	1 IDR = 0.0073 BDT
07 jan. 2026	1 BDT = 137.1174 IDR	1 IDR = 0.0073 BDT
08 jan. 2026	1 BDT = 137.754 IDR	1 IDR = 0.0073 BDT
09 jan. 2026	1 BDT = 137.8731 IDR	1 IDR = 0.0073 BDT
10 jan. 2026	1 BDT = 137.8047 IDR	1 IDR = 0.0073 BDT
11 jan. 2026	1 BDT = 137.8047 IDR	1 IDR = 0.0073 BDT
12 jan. 2026	1 BDT = 138.212 IDR	1 IDR = 0.0072 BDT
13 jan. 2026	1 BDT = 137.979 IDR	1 IDR = 0.0072 BDT
14 jan. 2026	1 BDT = 138.0668 IDR	1 IDR = 0.0072 BDT
15 jan. 2026	1 BDT = 138.1152 IDR	1 IDR = 0.0072 BDT
16 jan. 2026	1 BDT = 138.2992 IDR	1 IDR = 0.0072 BDT
17 jan. 2026	1 BDT = 138.0795 IDR	1 IDR = 0.0072 BDT
18 jan. 2026	1 BDT = 138.0795 IDR	1 IDR = 0.0072 BDT
19 jan. 2026	1 BDT = 138.849 IDR	1 IDR = 0.0072 BDT
20 jan. 2026	1 BDT = 138.5778 IDR	1 IDR = 0.0072 BDT
21 jan. 2026	1 BDT = 138.33 IDR	1 IDR = 0.0072 BDT
22 jan. 2026	1 BDT = 137.9874 IDR	1 IDR = 0.0072 BDT
23 jan. 2026	1 BDT = 137.7519 IDR	1 IDR = 0.0073 BDT
24 jan. 2026	1 BDT = 138.2171 IDR	1 IDR = 0.0072 BDT
25 jan. 2026	1 BDT = 138.2171 IDR	1 IDR = 0.0072 BDT
26 jan. 2026	1 BDT = 137.0478 IDR	1 IDR = 0.0073 BDT
27 jan. 2026	1 BDT = 137.0791 IDR	1 IDR = 0.0073 BDT
28 jan. 2026	1 BDT = 137.0901 IDR	1 IDR = 0.0073 BDT
29 jan. 2026	1 BDT = 137.4659 IDR	1 IDR = 0.0073 BDT
30 jan. 2026	1 BDT = 137.3791 IDR	1 IDR = 0.0073 BDT
31 jan. 2026	1 BDT = 136.2057 IDR	1 IDR = 0.0073 BDT

Feb 2026

Dátum	BDT-IDR	IDR-BDT
01 febr. 2026	1 BDT = 136.1741 IDR	1 IDR = 0.0073 BDT
02 febr. 2026	1 BDT = 137.0674 IDR	1 IDR = 0.0073 BDT
03 febr. 2026	1 BDT = 137.2542 IDR	1 IDR = 0.0073 BDT
04 febr. 2026	1 BDT = 137.5202 IDR	1 IDR = 0.0073 BDT
05 febr. 2026	1 BDT = 137.833 IDR	1 IDR = 0.0073 BDT
06 febr. 2026	1 BDT = 138.0079 IDR	1 IDR = 0.0072 BDT
07 febr. 2026	1 BDT = 138.2259 IDR	1 IDR = 0.0072 BDT
08 febr. 2026	1 BDT = 138.2259 IDR	1 IDR = 0.0072 BDT
09 febr. 2026	1 BDT = 137.6969 IDR	1 IDR = 0.0073 BDT
10 febr. 2026	1 BDT = 137.293 IDR	1 IDR = 0.0073 BDT
11 febr. 2026	1 BDT = 137.2683 IDR	1 IDR = 0.0073 BDT
12 febr. 2026	1 BDT = 137.4848 IDR	1 IDR = 0.0073 BDT
13 febr. 2026	1 BDT = 137.596 IDR	1 IDR = 0.0073 BDT
14 febr. 2026	1 BDT = 137.7762 IDR	1 IDR = 0.0073 BDT
15 febr. 2026	1 BDT = 137.7762 IDR	1 IDR = 0.0073 BDT
16 febr. 2026	1 BDT = 137.4699 IDR	1 IDR = 0.0073 BDT
17 febr. 2026	1 BDT = 137.701 IDR	1 IDR = 0.0073 BDT
18 febr. 2026	1 BDT = 138.1996 IDR	1 IDR = 0.0072 BDT
19 febr. 2026	1 BDT = 138.4449 IDR	1 IDR = 0.0072 BDT
20 febr. 2026	1 BDT = 138.2551 IDR	1 IDR = 0.0072 BDT
21 febr. 2026	1 BDT = 138.2981 IDR	1 IDR = 0.0072 BDT
22 febr. 2026	1 BDT = 138.2981 IDR	1 IDR = 0.0072 BDT
23 febr. 2026	1 BDT = 137.9001 IDR	1 IDR = 0.0073 BDT
24 febr. 2026	1 BDT = 137.7059 IDR	1 IDR = 0.0073 BDT
25 febr. 2026	1 BDT = 137.6822 IDR	1 IDR = 0.0073 BDT
26 febr. 2026	1 BDT = 137.2654 IDR	1 IDR = 0.0073 BDT
27 febr. 2026	1 BDT = 137.586 IDR	1 IDR = 0.0073 BDT
28 febr. 2026	1 BDT = 137.723 IDR	1 IDR = 0.0073 BDT

Mar 2026

Dátum	BDT-IDR	IDR-BDT
01 márc. 2026	1 BDT = 137.723 IDR	1 IDR = 0.0073 BDT
02 márc. 2026	1 BDT = 137.9966 IDR	1 IDR = 0.0072 BDT
03 márc. 2026	1 BDT = 138.3307 IDR	1 IDR = 0.0072 BDT
04 márc. 2026	1 BDT = 138.1204 IDR	1 IDR = 0.0072 BDT
05 márc. 2026	1 BDT = 138.3304 IDR	1 IDR = 0.0072 BDT
06 márc. 2026	1 BDT = 138.8342 IDR	1 IDR = 0.0072 BDT
07 márc. 2026	1 BDT = 139.2531 IDR	1 IDR = 0.0072 BDT
08 márc. 2026	1 BDT = 139.2531 IDR	1 IDR = 0.0072 BDT
09 márc. 2026	1 BDT = 138.5994 IDR	1 IDR = 0.0072 BDT
10 márc. 2026	1 BDT = 137.6789 IDR	1 IDR = 0.0073 BDT
11 márc. 2026	1 BDT = 138.0486 IDR	1 IDR = 0.0072 BDT
12 márc. 2026	1 BDT = 137.5719 IDR	1 IDR = 0.0073 BDT
13 márc. 2026	1 BDT = 137.8977 IDR	1 IDR = 0.0073 BDT
14 márc. 2026	1 BDT = 138.2245 IDR	1 IDR = 0.0072 BDT
15 márc. 2026	1 BDT = 138.2245 IDR	1 IDR = 0.0072 BDT
16 márc. 2026	1 BDT = 138.3436 IDR	1 IDR = 0.0072 BDT
17 márc. 2026	1 BDT = 138.4746 IDR	1 IDR = 0.0072 BDT
18 márc. 2026	1 BDT = 138.1288 IDR	1 IDR = 0.0072 BDT
19 márc. 2026	1 BDT = 138.1615 IDR	1 IDR = 0.0072 BDT
20 márc. 2026	1 BDT = 137.9517 IDR	1 IDR = 0.0072 BDT
21 márc. 2026	1 BDT = 138.4237 IDR	1 IDR = 0.0072 BDT
22 márc. 2026	1 BDT = 138.4237 IDR	1 IDR = 0.0072 BDT
23 márc. 2026	1 BDT = 138.1721 IDR	1 IDR = 0.0072 BDT
24 márc. 2026	1 BDT = 137.6205 IDR	1 IDR = 0.0073 BDT
25 márc. 2026	1 BDT = 137.3569 IDR	1 IDR = 0.0073 BDT
26 márc. 2026	1 BDT = 137.9907 IDR	1 IDR = 0.0072 BDT
27 márc. 2026	1 BDT = 138.3801 IDR	1 IDR = 0.0072 BDT
28 márc. 2026	1 BDT = 138.46 IDR	1 IDR = 0.0072 BDT
29 márc. 2026	1 BDT = 138.9287 IDR	1 IDR = 0.0072 BDT
30 márc. 2026	1 BDT = 138.2538 IDR	1 IDR = 0.0072 BDT
31 márc. 2026	1 BDT = 138.3178 IDR	1 IDR = 0.0072 BDT

Apr 2026

Dátum	BDT-IDR	IDR-BDT
01 ápr. 2026	1 BDT = 137.6353 IDR	1 IDR = 0.0073 BDT
02 ápr. 2026	1 BDT = 138.5562 IDR	1 IDR = 0.0072 BDT
03 ápr. 2026	1 BDT = 138.718 IDR	1 IDR = 0.0072 BDT
04 ápr. 2026	1 BDT = 138.8123 IDR	1 IDR = 0.0072 BDT
05 ápr. 2026	1 BDT = 138.8123 IDR	1 IDR = 0.0072 BDT
06 ápr. 2026	1 BDT = 139.0606 IDR	1 IDR = 0.0072 BDT
07 ápr. 2026	1 BDT = 138.2545 IDR	1 IDR = 0.0072 BDT
08 ápr. 2026	1 BDT = 138.4029 IDR	1 IDR = 0.0072 BDT
09 ápr. 2026	1 BDT = 139.2645 IDR	1 IDR = 0.0072 BDT
10 ápr. 2026	1 BDT = 139.2026 IDR	1 IDR = 0.0072 BDT
11 ápr. 2026	1 BDT = 139.3093 IDR	1 IDR = 0.0072 BDT
12 ápr. 2026	1 BDT = 139.3093 IDR	1 IDR = 0.0072 BDT
13 ápr. 2026	1 BDT = 139.3584 IDR	1 IDR = 0.0072 BDT
14 ápr. 2026	1 BDT = 139.3255 IDR	1 IDR = 0.0072 BDT
15 ápr. 2026	1 BDT = 139.4729 IDR	1 IDR = 0.0072 BDT
16 ápr. 2026	1 BDT = 139.484 IDR	1 IDR = 0.0072 BDT
17 ápr. 2026	1 BDT = 139.7768 IDR	1 IDR = 0.0072 BDT
18 ápr. 2026	1 BDT = 139.176 IDR	1 IDR = 0.0072 BDT
19 ápr. 2026	1 BDT = 139.176 IDR	1 IDR = 0.0072 BDT
20 ápr. 2026	1 BDT = 139.5596 IDR	1 IDR = 0.0072 BDT
21 ápr. 2026	1 BDT = 139.6021 IDR	1 IDR = 0.0072 BDT
22 ápr. 2026	1 BDT = 140.0918 IDR	1 IDR = 0.0071 BDT
23 ápr. 2026	1 BDT = 140.4798 IDR	1 IDR = 0.0071 BDT
24 ápr. 2026	1 BDT = 140.3404 IDR	1 IDR = 0.0071 BDT
25 ápr. 2026	1 BDT = 140.6395 IDR	1 IDR = 0.0071 BDT
26 ápr. 2026	1 BDT = 140.839 IDR	1 IDR = 0.0071 BDT
27 ápr. 2026	1 BDT = 139.8019 IDR	1 IDR = 0.0072 BDT
28 ápr. 2026	1 BDT = 140.5657 IDR	1 IDR = 0.0071 BDT
29 ápr. 2026	1 BDT = 141.3255 IDR	1 IDR = 0.0071 BDT
30 ápr. 2026	1 BDT = 141.3475 IDR	1 IDR = 0.0071 BDT

May 2026

Dátum	BDT-IDR	IDR-BDT
01 máj. 2026	1 BDT = 141.2742 IDR	1 IDR = 0.0071 BDT
02 máj. 2026	1 BDT = 141.2453 IDR	1 IDR = 0.0071 BDT
03 máj. 2026	1 BDT = 141.2453 IDR	1 IDR = 0.0071 BDT
04 máj. 2026	1 BDT = 141.8516 IDR	1 IDR = 0.007 BDT
05 máj. 2026	1 BDT = 142.0105 IDR	1 IDR = 0.007 BDT
06 máj. 2026	1 BDT = 141.0824 IDR	1 IDR = 0.0071 BDT
07 máj. 2026	1 BDT = 140.9321 IDR	1 IDR = 0.0071 BDT
08 máj. 2026	1 BDT = 141.5732 IDR	1 IDR = 0.0071 BDT
09 máj. 2026	1 BDT = 141.9991 IDR	1 IDR = 0.007 BDT
10 máj. 2026	1 BDT = 141.9991 IDR	1 IDR = 0.007 BDT
11 máj. 2026	1 BDT = 141.6811 IDR	1 IDR = 0.0071 BDT
12 máj. 2026	1 BDT = 142.347 IDR	1 IDR = 0.007 BDT
13 máj. 2026	1 BDT = 142.4266 IDR	1 IDR = 0.007 BDT
14 máj. 2026	1 BDT = 142.933 IDR	1 IDR = 0.007 BDT
15 máj. 2026	1 BDT = 143.2502 IDR	1 IDR = 0.007 BDT
16 máj. 2026	1 BDT = 143.1294 IDR	1 IDR = 0.007 BDT
17 máj. 2026	1 BDT = 143.1294 IDR	1 IDR = 0.007 BDT
18 máj. 2026	1 BDT = 143.9546 IDR	1 IDR = 0.0069 BDT
19 máj. 2026	1 BDT = 144.3124 IDR	1 IDR = 0.0069 BDT
20 máj. 2026	1 BDT = 143.9667 IDR	1 IDR = 0.0069 BDT
21 máj. 2026	1 BDT = 144.0736 IDR	1 IDR = 0.0069 BDT
22 máj. 2026	1 BDT = 143.9748 IDR	1 IDR = 0.0069 BDT
23 máj. 2026	1 BDT = 144.1402 IDR	1 IDR = 0.0069 BDT
24 máj. 2026	1 BDT = 144.1402 IDR	1 IDR = 0.0069 BDT
25 máj. 2026	1 BDT = 144.4815 IDR	1 IDR = 0.0069 BDT
26 máj. 2026	1 BDT = 145.328 IDR	1 IDR = 0.0069 BDT
27 máj. 2026	1 BDT = 145.3745 IDR	1 IDR = 0.0069 BDT
28 máj. 2026	1 BDT = 145.4554 IDR	1 IDR = 0.0069 BDT
29 máj. 2026	1 BDT = 145.2739 IDR	1 IDR = 0.0069 BDT
30 máj. 2026	1 BDT = 145.19 IDR	1 IDR = 0.0069 BDT
31 máj. 2026	1 BDT = 145.19 IDR	1 IDR = 0.0069 BDT

BDT-IDR és IDR-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Indonéz Rúpia (IDR)-t Indonézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Indonézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek