BDT-IRR és IRR-BDT árfolyamok - 2025

BDT-IRR és IRR-BDT árfolyamok

Tekintse meg alul a(z) BDT-IRR és a(z) IRR-IRR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 345,8998 IRR

1 IRR = 0,0029 BDT

1É 2É 3É

Erről: BDT erre: IRRErről: IRR erre: BDT

Jan 2025

Dátum	BDT-IRR	IRR-BDT
01 jan. 2025	1 BDT = 352.4078 IRR	1 IRR = 0.0028 BDT
02 jan. 2025	1 BDT = 346.3586 IRR	1 IRR = 0.0029 BDT
03 jan. 2025	1 BDT = 346.4425 IRR	1 IRR = 0.0029 BDT
04 jan. 2025	1 BDT = 347.0869 IRR	1 IRR = 0.0029 BDT
05 jan. 2025	1 BDT = 347.0869 IRR	1 IRR = 0.0029 BDT
06 jan. 2025	1 BDT = 346.1722 IRR	1 IRR = 0.0029 BDT
07 jan. 2025	1 BDT = 345.653 IRR	1 IRR = 0.0029 BDT
08 jan. 2025	1 BDT = 346.0042 IRR	1 IRR = 0.0029 BDT
09 jan. 2025	1 BDT = 345.1718 IRR	1 IRR = 0.0029 BDT
10 jan. 2025	1 BDT = 345.046 IRR	1 IRR = 0.0029 BDT
11 jan. 2025	1 BDT = 343.4953 IRR	1 IRR = 0.0029 BDT
12 jan. 2025	1 BDT = 343.4953 IRR	1 IRR = 0.0029 BDT
13 jan. 2025	1 BDT = 346.2638 IRR	1 IRR = 0.0029 BDT
14 jan. 2025	1 BDT = 346.0992 IRR	1 IRR = 0.0029 BDT
15 jan. 2025	1 BDT = 345.7269 IRR	1 IRR = 0.0029 BDT
16 jan. 2025	1 BDT = 346.2685 IRR	1 IRR = 0.0029 BDT
17 jan. 2025	1 BDT = 346.3706 IRR	1 IRR = 0.0029 BDT
18 jan. 2025	1 BDT = 346.5071 IRR	1 IRR = 0.0029 BDT
19 jan. 2025	1 BDT = 346.5071 IRR	1 IRR = 0.0029 BDT
20 jan. 2025	1 BDT = 346.0229 IRR	1 IRR = 0.0029 BDT
21 jan. 2025	1 BDT = 345.7878 IRR	1 IRR = 0.0029 BDT
22 jan. 2025	1 BDT = 347.5566 IRR	1 IRR = 0.0029 BDT
23 jan. 2025	1 BDT = 345.0312 IRR	1 IRR = 0.0029 BDT
24 jan. 2025	1 BDT = 345.0036 IRR	1 IRR = 0.0029 BDT
25 jan. 2025	1 BDT = 345.8567 IRR	1 IRR = 0.0029 BDT
26 jan. 2025	1 BDT = 345.8567 IRR	1 IRR = 0.0029 BDT
27 jan. 2025	1 BDT = 345.1996 IRR	1 IRR = 0.0029 BDT
28 jan. 2025	1 BDT = 346.1202 IRR	1 IRR = 0.0029 BDT
29 jan. 2025	1 BDT = 346.2723 IRR	1 IRR = 0.0029 BDT
30 jan. 2025	1 BDT = 345.3131 IRR	1 IRR = 0.0029 BDT
31 jan. 2025	1 BDT = 345.3694 IRR	1 IRR = 0.0029 BDT

Feb 2025

Dátum	BDT-IRR	IRR-BDT
01 febr. 2025	1 BDT = 345.3694 IRR	1 IRR = 0.0029 BDT
02 febr. 2025	1 BDT = 344.7888 IRR	1 IRR = 0.0029 BDT
03 febr. 2025	1 BDT = 345.3712 IRR	1 IRR = 0.0029 BDT
04 febr. 2025	1 BDT = 345.2565 IRR	1 IRR = 0.0029 BDT
05 febr. 2025	1 BDT = 346.3768 IRR	1 IRR = 0.0029 BDT
06 febr. 2025	1 BDT = 345.1204 IRR	1 IRR = 0.0029 BDT
07 febr. 2025	1 BDT = 344.899 IRR	1 IRR = 0.0029 BDT
08 febr. 2025	1 BDT = 343.6731 IRR	1 IRR = 0.0029 BDT
09 febr. 2025	1 BDT = 343.6731 IRR	1 IRR = 0.0029 BDT
10 febr. 2025	1 BDT = 346.1986 IRR	1 IRR = 0.0029 BDT
11 febr. 2025	1 BDT = 346.4911 IRR	1 IRR = 0.0029 BDT
12 febr. 2025	1 BDT = 346.4417 IRR	1 IRR = 0.0029 BDT
13 febr. 2025	1 BDT = 347.2336 IRR	1 IRR = 0.0029 BDT
14 febr. 2025	1 BDT = 346.3461 IRR	1 IRR = 0.0029 BDT
15 febr. 2025	1 BDT = 347.3981 IRR	1 IRR = 0.0029 BDT
16 febr. 2025	1 BDT = 347.3981 IRR	1 IRR = 0.0029 BDT
17 febr. 2025	1 BDT = 346.3981 IRR	1 IRR = 0.0029 BDT
18 febr. 2025	1 BDT = 346.1409 IRR	1 IRR = 0.0029 BDT
19 febr. 2025	1 BDT = 346.642 IRR	1 IRR = 0.0029 BDT
20 febr. 2025	1 BDT = 346.5048 IRR	1 IRR = 0.0029 BDT
21 febr. 2025	1 BDT = 346.337 IRR	1 IRR = 0.0029 BDT
22 febr. 2025	1 BDT = 346.2789 IRR	1 IRR = 0.0029 BDT
23 febr. 2025	1 BDT = 346.2789 IRR	1 IRR = 0.0029 BDT
24 febr. 2025	1 BDT = 346.4931 IRR	1 IRR = 0.0029 BDT
25 febr. 2025	1 BDT = 346.8878 IRR	1 IRR = 0.0029 BDT
26 febr. 2025	1 BDT = 346.5206 IRR	1 IRR = 0.0029 BDT
27 febr. 2025	1 BDT = 346.7266 IRR	1 IRR = 0.0029 BDT
28 febr. 2025	1 BDT = 347.6436 IRR	1 IRR = 0.0029 BDT

Mar 2025

Dátum	BDT-IRR	IRR-BDT
01 márc. 2025	1 BDT = 346.8115 IRR	1 IRR = 0.0029 BDT
02 márc. 2025	1 BDT = 345.0738 IRR	1 IRR = 0.0029 BDT
03 márc. 2025	1 BDT = 346.1725 IRR	1 IRR = 0.0029 BDT
04 márc. 2025	1 BDT = 346.5191 IRR	1 IRR = 0.0029 BDT
05 márc. 2025	1 BDT = 346.9997 IRR	1 IRR = 0.0029 BDT
06 márc. 2025	1 BDT = 346.5911 IRR	1 IRR = 0.0029 BDT
07 márc. 2025	1 BDT = 346.4345 IRR	1 IRR = 0.0029 BDT
08 márc. 2025	1 BDT = 345.5899 IRR	1 IRR = 0.0029 BDT
09 márc. 2025	1 BDT = 346.0906 IRR	1 IRR = 0.0029 BDT
10 márc. 2025	1 BDT = 345.5291 IRR	1 IRR = 0.0029 BDT
11 márc. 2025	1 BDT = 346.4353 IRR	1 IRR = 0.0029 BDT
12 márc. 2025	1 BDT = 346.3511 IRR	1 IRR = 0.0029 BDT
13 márc. 2025	1 BDT = 346.5327 IRR	1 IRR = 0.0029 BDT
14 márc. 2025	1 BDT = 346.7554 IRR	1 IRR = 0.0029 BDT
15 márc. 2025	1 BDT = 347.3091 IRR	1 IRR = 0.0029 BDT
16 márc. 2025	1 BDT = 346.5079 IRR	1 IRR = 0.0029 BDT
17 márc. 2025	1 BDT = 346.3969 IRR	1 IRR = 0.0029 BDT
18 márc. 2025	1 BDT = 346.543 IRR	1 IRR = 0.0029 BDT
19 márc. 2025	1 BDT = 346.028 IRR	1 IRR = 0.0029 BDT
20 márc. 2025	1 BDT = 346.3792 IRR	1 IRR = 0.0029 BDT
21 márc. 2025	1 BDT = 346.5404 IRR	1 IRR = 0.0029 BDT
22 márc. 2025	1 BDT = 347.4505 IRR	1 IRR = 0.0029 BDT
23 márc. 2025	1 BDT = 346.5464 IRR	1 IRR = 0.0029 BDT
24 márc. 2025	1 BDT = 345.43 IRR	1 IRR = 0.0029 BDT
25 márc. 2025	1 BDT = 346.7212 IRR	1 IRR = 0.0029 BDT
26 márc. 2025	1 BDT = 346.3981 IRR	1 IRR = 0.0029 BDT
27 márc. 2025	1 BDT = 346.6225 IRR	1 IRR = 0.0029 BDT
28 márc. 2025	1 BDT = 346.4198 IRR	1 IRR = 0.0029 BDT
29 márc. 2025	1 BDT = 349.7786 IRR	1 IRR = 0.0029 BDT
30 márc. 2025	1 BDT = 349.3006 IRR	1 IRR = 0.0029 BDT
31 márc. 2025	1 BDT = 346.4268 IRR	1 IRR = 0.0029 BDT

Apr 2025

Dátum	BDT-IRR	IRR-BDT
01 ápr. 2025	1 BDT = 346.1163 IRR	1 IRR = 0.0029 BDT
02 ápr. 2025	1 BDT = 346.5516 IRR	1 IRR = 0.0029 BDT
03 ápr. 2025	1 BDT = 346.5309 IRR	1 IRR = 0.0029 BDT
04 ápr. 2025	1 BDT = 347.2873 IRR	1 IRR = 0.0029 BDT
05 ápr. 2025	1 BDT = 344.3674 IRR	1 IRR = 0.0029 BDT
06 ápr. 2025	1 BDT = 344.3674 IRR	1 IRR = 0.0029 BDT
07 ápr. 2025	1 BDT = 346.3583 IRR	1 IRR = 0.0029 BDT
08 ápr. 2025	1 BDT = 347.017 IRR	1 IRR = 0.0029 BDT
09 ápr. 2025	1 BDT = 346.8838 IRR	1 IRR = 0.0029 BDT
10 ápr. 2025	1 BDT = 346.296 IRR	1 IRR = 0.0029 BDT
11 ápr. 2025	1 BDT = 346.2276 IRR	1 IRR = 0.0029 BDT
12 ápr. 2025	1 BDT = 347.2066 IRR	1 IRR = 0.0029 BDT
13 ápr. 2025	1 BDT = 346.4116 IRR	1 IRR = 0.0029 BDT
14 ápr. 2025	1 BDT = 345.7092 IRR	1 IRR = 0.0029 BDT
15 ápr. 2025	1 BDT = 346.284 IRR	1 IRR = 0.0029 BDT
16 ápr. 2025	1 BDT = 346.7851 IRR	1 IRR = 0.0029 BDT
17 ápr. 2025	1 BDT = 346.8103 IRR	1 IRR = 0.0029 BDT
18 ápr. 2025	1 BDT = 346.9132 IRR	1 IRR = 0.0029 BDT
19 ápr. 2025	1 BDT = 346.9132 IRR	1 IRR = 0.0029 BDT
20 ápr. 2025	1 BDT = 346.9132 IRR	1 IRR = 0.0029 BDT
21 ápr. 2025	1 BDT = 346.9132 IRR	1 IRR = 0.0029 BDT
22 ápr. 2025	1 BDT = 346.7157 IRR	1 IRR = 0.0029 BDT
23 ápr. 2025	1 BDT = 346.6378 IRR	1 IRR = 0.0029 BDT
24 ápr. 2025	1 BDT = 346.8555 IRR	1 IRR = 0.0029 BDT
25 ápr. 2025	1 BDT = 346.6186 IRR	1 IRR = 0.0029 BDT
26 ápr. 2025	1 BDT = 346.5156 IRR	1 IRR = 0.0029 BDT
27 ápr. 2025	1 BDT = 346.5156 IRR	1 IRR = 0.0029 BDT
28 ápr. 2025	1 BDT = 346.4115 IRR	1 IRR = 0.0029 BDT
29 ápr. 2025	1 BDT = 346.7009 IRR	1 IRR = 0.0029 BDT
30 ápr. 2025	1 BDT = 346.5939 IRR	1 IRR = 0.0029 BDT

May 2025

Dátum	BDT-IRR	IRR-BDT
01 máj. 2025	1 BDT = 345.5529 IRR	1 IRR = 0.0029 BDT
02 máj. 2025	1 BDT = 346.5372 IRR	1 IRR = 0.0029 BDT
03 máj. 2025	1 BDT = 345.7985 IRR	1 IRR = 0.0029 BDT
04 máj. 2025	1 BDT = 345.7985 IRR	1 IRR = 0.0029 BDT
05 máj. 2025	1 BDT = 346.9304 IRR	1 IRR = 0.0029 BDT
06 máj. 2025	1 BDT = 346.6776 IRR	1 IRR = 0.0029 BDT
07 máj. 2025	1 BDT = 346.6146 IRR	1 IRR = 0.0029 BDT
08 máj. 2025	1 BDT = 346.9675 IRR	1 IRR = 0.0029 BDT
09 máj. 2025	1 BDT = 346.7362 IRR	1 IRR = 0.0029 BDT
10 máj. 2025	1 BDT = 346.6333 IRR	1 IRR = 0.0029 BDT
11 máj. 2025	1 BDT = 346.6333 IRR	1 IRR = 0.0029 BDT
12 máj. 2025	1 BDT = 347.1718 IRR	1 IRR = 0.0029 BDT
13 máj. 2025	1 BDT = 346.6572 IRR	1 IRR = 0.0029 BDT
14 máj. 2025	1 BDT = 346.0647 IRR	1 IRR = 0.0029 BDT
15 máj. 2025	1 BDT = 346.3682 IRR	1 IRR = 0.0029 BDT
16 máj. 2025	1 BDT = 346.6506 IRR	1 IRR = 0.0029 BDT
17 máj. 2025	1 BDT = 345.4754 IRR	1 IRR = 0.0029 BDT
18 máj. 2025	1 BDT = 345.4754 IRR	1 IRR = 0.0029 BDT
19 máj. 2025	1 BDT = 346.5745 IRR	1 IRR = 0.0029 BDT
20 máj. 2025	1 BDT = 346.2142 IRR	1 IRR = 0.0029 BDT
21 máj. 2025	1 BDT = 345.8204 IRR	1 IRR = 0.0029 BDT
22 máj. 2025	1 BDT = 346.2434 IRR	1 IRR = 0.0029 BDT
23 máj. 2025	1 BDT = 345.7273 IRR	1 IRR = 0.0029 BDT
24 máj. 2025	1 BDT = 346.4251 IRR	1 IRR = 0.0029 BDT
25 máj. 2025	1 BDT = 346.4251 IRR	1 IRR = 0.0029 BDT
26 máj. 2025	1 BDT = 345.2527 IRR	1 IRR = 0.0029 BDT
27 máj. 2025	1 BDT = 345.0366 IRR	1 IRR = 0.0029 BDT
28 máj. 2025	1 BDT = 344.6291 IRR	1 IRR = 0.0029 BDT
29 máj. 2025	1 BDT = 344.5838 IRR	1 IRR = 0.0029 BDT
30 máj. 2025	1 BDT = 344.9293 IRR	1 IRR = 0.0029 BDT
31 máj. 2025	1 BDT = 344.9293 IRR	1 IRR = 0.0029 BDT

Jun 2025

Dátum	BDT-IRR	IRR-BDT
01 jún. 2025	1 BDT = 344.9293 IRR	1 IRR = 0.0029 BDT
02 jún. 2025	1 BDT = 344.9771 IRR	1 IRR = 0.0029 BDT
03 jún. 2025	1 BDT = 344.5839 IRR	1 IRR = 0.0029 BDT
04 jún. 2025	1 BDT = 344.8729 IRR	1 IRR = 0.0029 BDT
05 jún. 2025	1 BDT = 344.6409 IRR	1 IRR = 0.0029 BDT
06 jún. 2025	1 BDT = 344.4691 IRR	1 IRR = 0.0029 BDT
07 jún. 2025	1 BDT = 344.0043 IRR	1 IRR = 0.0029 BDT
08 jún. 2025	1 BDT = 344.0043 IRR	1 IRR = 0.0029 BDT
09 jún. 2025	1 BDT = 344.5841 IRR	1 IRR = 0.0029 BDT
10 jún. 2025	1 BDT = 344.6937 IRR	1 IRR = 0.0029 BDT
11 jún. 2025	1 BDT = 344.6005 IRR	1 IRR = 0.0029 BDT
12 jún. 2025	1 BDT = 344.5814 IRR	1 IRR = 0.0029 BDT
13 jún. 2025	1 BDT = 344.2309 IRR	1 IRR = 0.0029 BDT
14 jún. 2025	1 BDT = 346.0321 IRR	1 IRR = 0.0029 BDT
15 jún. 2025	1 BDT = 346.0321 IRR	1 IRR = 0.0029 BDT
16 jún. 2025	1 BDT = 344.3787 IRR	1 IRR = 0.0029 BDT
17 jún. 2025	1 BDT = 344.4534 IRR	1 IRR = 0.0029 BDT
18 jún. 2025	1 BDT = 344.6061 IRR	1 IRR = 0.0029 BDT
19 jún. 2025	1 BDT = 344.7438 IRR	1 IRR = 0.0029 BDT
20 jún. 2025	1 BDT = 344.248 IRR	1 IRR = 0.0029 BDT
21 jún. 2025	1 BDT = 344.5409 IRR	1 IRR = 0.0029 BDT
22 jún. 2025	1 BDT = 344.5409 IRR	1 IRR = 0.0029 BDT
23 jún. 2025	1 BDT = 344.6909 IRR	1 IRR = 0.0029 BDT
24 jún. 2025	1 BDT = 344.6614 IRR	1 IRR = 0.0029 BDT
25 jún. 2025	1 BDT = 344.3615 IRR	1 IRR = 0.0029 BDT
26 jún. 2025	1 BDT = 344.0522 IRR	1 IRR = 0.0029 BDT
27 jún. 2025	1 BDT = 344.5726 IRR	1 IRR = 0.0029 BDT
28 jún. 2025	1 BDT = 344.6711 IRR	1 IRR = 0.0029 BDT
29 jún. 2025	1 BDT = 344.6711 IRR	1 IRR = 0.0029 BDT
30 jún. 2025	1 BDT = 343.2134 IRR	1 IRR = 0.0029 BDT

Jul 2025

Dátum	BDT-IRR	IRR-BDT
01 júl. 2025	1 BDT = 343.1883 IRR	1 IRR = 0.0029 BDT
02 júl. 2025	1 BDT = 344.3601 IRR	1 IRR = 0.0029 BDT
03 júl. 2025	1 BDT = 343.3444 IRR	1 IRR = 0.0029 BDT
04 júl. 2025	1 BDT = 343.5062 IRR	1 IRR = 0.0029 BDT
05 júl. 2025	1 BDT = 343.4173 IRR	1 IRR = 0.0029 BDT
06 júl. 2025	1 BDT = 343.4173 IRR	1 IRR = 0.0029 BDT
07 júl. 2025	1 BDT = 344.388 IRR	1 IRR = 0.0029 BDT
08 júl. 2025	1 BDT = 345.4983 IRR	1 IRR = 0.0029 BDT
09 júl. 2025	1 BDT = 345.5963 IRR	1 IRR = 0.0029 BDT
10 júl. 2025	1 BDT = 346.1962 IRR	1 IRR = 0.0029 BDT
11 júl. 2025	1 BDT = 346.4063 IRR	1 IRR = 0.0029 BDT
12 júl. 2025	1 BDT = 346.4107 IRR	1 IRR = 0.0029 BDT
13 júl. 2025	1 BDT = 346.4107 IRR	1 IRR = 0.0029 BDT
14 júl. 2025	1 BDT = 346.4107 IRR	1 IRR = 0.0029 BDT

BDT-IRR és IRR-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Iráni Rial (IRR)-t Irán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Irán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek