BDT-KES és KES-BDT árfolyamok - 2025

BDT-KES és KES-BDT árfolyamok

Tekintse meg alul a(z) BDT-KES és a(z) KES-KES árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 1,064 KES

1 KES = 0,9398 BDT

1É 2É 3É

Erről: BDT erre: KESErről: KES erre: BDT

Jan 2025

Dátum	BDT-KES	KES-BDT
01 jan. 2025	1 BDT = 1.0816 KES	1 KES = 0.9246 BDT
02 jan. 2025	1 BDT = 1.0637 KES	1 KES = 0.9401 BDT
03 jan. 2025	1 BDT = 1.0638 KES	1 KES = 0.9401 BDT
04 jan. 2025	1 BDT = 1.0639 KES	1 KES = 0.94 BDT
05 jan. 2025	1 BDT = 1.0639 KES	1 KES = 0.94 BDT
06 jan. 2025	1 BDT = 1.0634 KES	1 KES = 0.9404 BDT
07 jan. 2025	1 BDT = 1.0617 KES	1 KES = 0.9419 BDT
08 jan. 2025	1 BDT = 1.0652 KES	1 KES = 0.9388 BDT
09 jan. 2025	1 BDT = 1.0617 KES	1 KES = 0.9419 BDT
10 jan. 2025	1 BDT = 1.0612 KES	1 KES = 0.9423 BDT
11 jan. 2025	1 BDT = 1.0611 KES	1 KES = 0.9424 BDT
12 jan. 2025	1 BDT = 1.0611 KES	1 KES = 0.9424 BDT
13 jan. 2025	1 BDT = 1.0657 KES	1 KES = 0.9384 BDT
14 jan. 2025	1 BDT = 1.0661 KES	1 KES = 0.938 BDT
15 jan. 2025	1 BDT = 1.0636 KES	1 KES = 0.9402 BDT
16 jan. 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
17 jan. 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
18 jan. 2025	1 BDT = 1.0658 KES	1 KES = 0.9383 BDT
19 jan. 2025	1 BDT = 1.0658 KES	1 KES = 0.9383 BDT
20 jan. 2025	1 BDT = 1.0644 KES	1 KES = 0.9395 BDT
21 jan. 2025	1 BDT = 1.0619 KES	1 KES = 0.9417 BDT
22 jan. 2025	1 BDT = 1.0682 KES	1 KES = 0.9362 BDT
23 jan. 2025	1 BDT = 1.0606 KES	1 KES = 0.9429 BDT
24 jan. 2025	1 BDT = 1.0601 KES	1 KES = 0.9433 BDT
25 jan. 2025	1 BDT = 1.0607 KES	1 KES = 0.9428 BDT
26 jan. 2025	1 BDT = 1.0607 KES	1 KES = 0.9428 BDT
27 jan. 2025	1 BDT = 1.0594 KES	1 KES = 0.9439 BDT
28 jan. 2025	1 BDT = 1.0625 KES	1 KES = 0.9412 BDT
29 jan. 2025	1 BDT = 1.0628 KES	1 KES = 0.9409 BDT
30 jan. 2025	1 BDT = 1.0599 KES	1 KES = 0.9435 BDT
31 jan. 2025	1 BDT = 1.0591 KES	1 KES = 0.9442 BDT

Feb 2025

Dátum	BDT-KES	KES-BDT
01 febr. 2025	1 BDT = 1.0599 KES	1 KES = 0.9435 BDT
02 febr. 2025	1 BDT = 1.0579 KES	1 KES = 0.9453 BDT
03 febr. 2025	1 BDT = 1.0593 KES	1 KES = 0.9441 BDT
04 febr. 2025	1 BDT = 1.0591 KES	1 KES = 0.9442 BDT
05 febr. 2025	1 BDT = 1.0623 KES	1 KES = 0.9413 BDT
06 febr. 2025	1 BDT = 1.0585 KES	1 KES = 0.9448 BDT
07 febr. 2025	1 BDT = 1.0585 KES	1 KES = 0.9447 BDT
08 febr. 2025	1 BDT = 1.0587 KES	1 KES = 0.9446 BDT
09 febr. 2025	1 BDT = 1.0587 KES	1 KES = 0.9446 BDT
10 febr. 2025	1 BDT = 1.0629 KES	1 KES = 0.9408 BDT
11 febr. 2025	1 BDT = 1.063 KES	1 KES = 0.9407 BDT
12 febr. 2025	1 BDT = 1.0643 KES	1 KES = 0.9395 BDT
13 febr. 2025	1 BDT = 1.0651 KES	1 KES = 0.9389 BDT
14 febr. 2025	1 BDT = 1.0643 KES	1 KES = 0.9396 BDT
15 febr. 2025	1 BDT = 1.0645 KES	1 KES = 0.9394 BDT
16 febr. 2025	1 BDT = 1.0645 KES	1 KES = 0.9394 BDT
17 febr. 2025	1 BDT = 1.0657 KES	1 KES = 0.9384 BDT
18 febr. 2025	1 BDT = 1.0655 KES	1 KES = 0.9386 BDT
19 febr. 2025	1 BDT = 1.0651 KES	1 KES = 0.9389 BDT
20 febr. 2025	1 BDT = 1.0622 KES	1 KES = 0.9414 BDT
21 febr. 2025	1 BDT = 1.066 KES	1 KES = 0.9381 BDT
22 febr. 2025	1 BDT = 1.0663 KES	1 KES = 0.9378 BDT
23 febr. 2025	1 BDT = 1.0663 KES	1 KES = 0.9378 BDT
24 febr. 2025	1 BDT = 1.0656 KES	1 KES = 0.9385 BDT
25 febr. 2025	1 BDT = 1.0653 KES	1 KES = 0.9387 BDT
26 febr. 2025	1 BDT = 1.0649 KES	1 KES = 0.9391 BDT
27 febr. 2025	1 BDT = 1.064 KES	1 KES = 0.9399 BDT
28 febr. 2025	1 BDT = 1.0647 KES	1 KES = 0.9392 BDT

Mar 2025

Dátum	BDT-KES	KES-BDT
01 márc. 2025	1 BDT = 1.0583 KES	1 KES = 0.9449 BDT
02 márc. 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
03 márc. 2025	1 BDT = 1.0664 KES	1 KES = 0.9377 BDT
04 márc. 2025	1 BDT = 1.0635 KES	1 KES = 0.9403 BDT
05 márc. 2025	1 BDT = 1.0638 KES	1 KES = 0.9401 BDT
06 márc. 2025	1 BDT = 1.0632 KES	1 KES = 0.9406 BDT
07 márc. 2025	1 BDT = 1.0651 KES	1 KES = 0.9389 BDT
08 márc. 2025	1 BDT = 1.0592 KES	1 KES = 0.9441 BDT
09 márc. 2025	1 BDT = 1.0651 KES	1 KES = 0.9389 BDT
10 márc. 2025	1 BDT = 1.0653 KES	1 KES = 0.9387 BDT
11 márc. 2025	1 BDT = 1.0608 KES	1 KES = 0.9427 BDT
12 márc. 2025	1 BDT = 1.0644 KES	1 KES = 0.9395 BDT
13 márc. 2025	1 BDT = 1.0654 KES	1 KES = 0.9386 BDT
14 márc. 2025	1 BDT = 1.0662 KES	1 KES = 0.9379 BDT
15 márc. 2025	1 BDT = 1.0658 KES	1 KES = 0.9383 BDT
16 márc. 2025	1 BDT = 1.07 KES	1 KES = 0.9346 BDT
17 márc. 2025	1 BDT = 1.0647 KES	1 KES = 0.9392 BDT
18 márc. 2025	1 BDT = 1.0655 KES	1 KES = 0.9385 BDT
19 márc. 2025	1 BDT = 1.0656 KES	1 KES = 0.9385 BDT
20 márc. 2025	1 BDT = 1.0653 KES	1 KES = 0.9387 BDT
21 márc. 2025	1 BDT = 1.065 KES	1 KES = 0.9389 BDT
22 márc. 2025	1 BDT = 1.0646 KES	1 KES = 0.9393 BDT
23 márc. 2025	1 BDT = 1.0692 KES	1 KES = 0.9352 BDT
24 márc. 2025	1 BDT = 1.0658 KES	1 KES = 0.9382 BDT
25 márc. 2025	1 BDT = 1.0655 KES	1 KES = 0.9385 BDT
26 márc. 2025	1 BDT = 1.0646 KES	1 KES = 0.9393 BDT
27 márc. 2025	1 BDT = 1.0645 KES	1 KES = 0.9394 BDT
28 márc. 2025	1 BDT = 1.0631 KES	1 KES = 0.9407 BDT
29 márc. 2025	1 BDT = 1.0748 KES	1 KES = 0.9304 BDT
30 márc. 2025	1 BDT = 1.0772 KES	1 KES = 0.9283 BDT
31 márc. 2025	1 BDT = 1.0639 KES	1 KES = 0.9399 BDT

Apr 2025

Dátum	BDT-KES	KES-BDT
01 ápr. 2025	1 BDT = 1.0633 KES	1 KES = 0.9405 BDT
02 ápr. 2025	1 BDT = 1.0638 KES	1 KES = 0.9401 BDT
03 ápr. 2025	1 BDT = 1.0637 KES	1 KES = 0.9401 BDT
04 ápr. 2025	1 BDT = 1.0639 KES	1 KES = 0.94 BDT
05 ápr. 2025	1 BDT = 1.0676 KES	1 KES = 0.9366 BDT

BDT-KES és KES-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Kenyai Shilling (KES)-t Kenya-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Kenya központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek