BDT-KHR és KHR-BDT árfolyamok - 2025

BDT-KHR és KHR-BDT árfolyamok

Tekintse meg alul a(z) BDT-KHR és a(z) KHR-KHR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 32,9592 KHR

1 KHR = 0,0303 BDT

1É 2É 3É

Erről: BDT erre: KHRErről: KHR erre: BDT

Jan 2025

Dátum	BDT-KHR	KHR-BDT
01 jan. 2025	1 BDT = 33.6704 KHR	1 KHR = 0.0297 BDT
02 jan. 2025	1 BDT = 33.2009 KHR	1 KHR = 0.0301 BDT
03 jan. 2025	1 BDT = 33.2033 KHR	1 KHR = 0.0301 BDT
04 jan. 2025	1 BDT = 33.2028 KHR	1 KHR = 0.0301 BDT
05 jan. 2025	1 BDT = 33.2028 KHR	1 KHR = 0.0301 BDT
06 jan. 2025	1 BDT = 33.1918 KHR	1 KHR = 0.0301 BDT
07 jan. 2025	1 BDT = 33.1519 KHR	1 KHR = 0.0302 BDT
08 jan. 2025	1 BDT = 33.2616 KHR	1 KHR = 0.0301 BDT
09 jan. 2025	1 BDT = 33.1153 KHR	1 KHR = 0.0302 BDT
10 jan. 2025	1 BDT = 33.1373 KHR	1 KHR = 0.0302 BDT
11 jan. 2025	1 BDT = 33.1344 KHR	1 KHR = 0.0302 BDT
12 jan. 2025	1 BDT = 33.1344 KHR	1 KHR = 0.0302 BDT
13 jan. 2025	1 BDT = 33.2661 KHR	1 KHR = 0.0301 BDT
14 jan. 2025	1 BDT = 33.23 KHR	1 KHR = 0.0301 BDT
15 jan. 2025	1 BDT = 33.1284 KHR	1 KHR = 0.0302 BDT
16 jan. 2025	1 BDT = 33.16 KHR	1 KHR = 0.0302 BDT
17 jan. 2025	1 BDT = 33.2396 KHR	1 KHR = 0.0301 BDT
18 jan. 2025	1 BDT = 33.2322 KHR	1 KHR = 0.0301 BDT
19 jan. 2025	1 BDT = 33.2322 KHR	1 KHR = 0.0301 BDT
20 jan. 2025	1 BDT = 33.232 KHR	1 KHR = 0.0301 BDT
21 jan. 2025	1 BDT = 33.09 KHR	1 KHR = 0.0302 BDT
22 jan. 2025	1 BDT = 33.0902 KHR	1 KHR = 0.0302 BDT
23 jan. 2025	1 BDT = 33.0185 KHR	1 KHR = 0.0303 BDT
24 jan. 2025	1 BDT = 32.9992 KHR	1 KHR = 0.0303 BDT
25 jan. 2025	1 BDT = 32.9997 KHR	1 KHR = 0.0303 BDT
26 jan. 2025	1 BDT = 32.9997 KHR	1 KHR = 0.0303 BDT
27 jan. 2025	1 BDT = 32.9846 KHR	1 KHR = 0.0303 BDT
28 jan. 2025	1 BDT = 33.0938 KHR	1 KHR = 0.0302 BDT
29 jan. 2025	1 BDT = 33.0826 KHR	1 KHR = 0.0302 BDT
30 jan. 2025	1 BDT = 32.968 KHR	1 KHR = 0.0303 BDT
31 jan. 2025	1 BDT = 32.9968 KHR	1 KHR = 0.0303 BDT

Feb 2025

Dátum	BDT-KHR	KHR-BDT
01 febr. 2025	1 BDT = 32.9968 KHR	1 KHR = 0.0303 BDT
02 febr. 2025	1 BDT = 32.9961 KHR	1 KHR = 0.0303 BDT
03 febr. 2025	1 BDT = 32.9772 KHR	1 KHR = 0.0303 BDT
04 febr. 2025	1 BDT = 32.9762 KHR	1 KHR = 0.0303 BDT
05 febr. 2025	1 BDT = 33.0876 KHR	1 KHR = 0.0302 BDT
06 febr. 2025	1 BDT = 32.935 KHR	1 KHR = 0.0304 BDT
07 febr. 2025	1 BDT = 32.9454 KHR	1 KHR = 0.0304 BDT
08 febr. 2025	1 BDT = 32.9437 KHR	1 KHR = 0.0304 BDT
09 febr. 2025	1 BDT = 32.9437 KHR	1 KHR = 0.0304 BDT
10 febr. 2025	1 BDT = 33.0625 KHR	1 KHR = 0.0302 BDT
11 febr. 2025	1 BDT = 33.0438 KHR	1 KHR = 0.0303 BDT
12 febr. 2025	1 BDT = 32.9922 KHR	1 KHR = 0.0303 BDT
13 febr. 2025	1 BDT = 32.9962 KHR	1 KHR = 0.0303 BDT
14 febr. 2025	1 BDT = 32.9507 KHR	1 KHR = 0.0303 BDT
15 febr. 2025	1 BDT = 32.9507 KHR	1 KHR = 0.0303 BDT
16 febr. 2025	1 BDT = 32.9507 KHR	1 KHR = 0.0303 BDT
17 febr. 2025	1 BDT = 32.9015 KHR	1 KHR = 0.0304 BDT
18 febr. 2025	1 BDT = 33.03 KHR	1 KHR = 0.0303 BDT
19 febr. 2025	1 BDT = 33.0559 KHR	1 KHR = 0.0303 BDT
20 febr. 2025	1 BDT = 33.004 KHR	1 KHR = 0.0303 BDT
21 febr. 2025	1 BDT = 33.0178 KHR	1 KHR = 0.0303 BDT
22 febr. 2025	1 BDT = 33.0189 KHR	1 KHR = 0.0303 BDT
23 febr. 2025	1 BDT = 33.0189 KHR	1 KHR = 0.0303 BDT
24 febr. 2025	1 BDT = 32.9435 KHR	1 KHR = 0.0304 BDT
25 febr. 2025	1 BDT = 33.0108 KHR	1 KHR = 0.0303 BDT
26 febr. 2025	1 BDT = 32.9975 KHR	1 KHR = 0.0303 BDT
27 febr. 2025	1 BDT = 33.0061 KHR	1 KHR = 0.0303 BDT
28 febr. 2025	1 BDT = 33.0295 KHR	1 KHR = 0.0303 BDT

Mar 2025

Dátum	BDT-KHR	KHR-BDT
01 márc. 2025	1 BDT = 33.032 KHR	1 KHR = 0.0303 BDT
02 márc. 2025	1 BDT = 32.8896 KHR	1 KHR = 0.0304 BDT
03 márc. 2025	1 BDT = 33.0394 KHR	1 KHR = 0.0303 BDT
04 márc. 2025	1 BDT = 32.9957 KHR	1 KHR = 0.0303 BDT
05 márc. 2025	1 BDT = 33.0084 KHR	1 KHR = 0.0303 BDT
06 márc. 2025	1 BDT = 33.0146 KHR	1 KHR = 0.0303 BDT
07 márc. 2025	1 BDT = 32.9844 KHR	1 KHR = 0.0303 BDT
08 márc. 2025	1 BDT = 32.9286 KHR	1 KHR = 0.0304 BDT
09 márc. 2025	1 BDT = 32.9844 KHR	1 KHR = 0.0303 BDT
10 márc. 2025	1 BDT = 32.9129 KHR	1 KHR = 0.0304 BDT
11 márc. 2025	1 BDT = 33.0102 KHR	1 KHR = 0.0303 BDT
12 márc. 2025	1 BDT = 32.9845 KHR	1 KHR = 0.0303 BDT
13 márc. 2025	1 BDT = 32.9852 KHR	1 KHR = 0.0303 BDT
14 márc. 2025	1 BDT = 33.0605 KHR	1 KHR = 0.0302 BDT
15 márc. 2025	1 BDT = 32.9758 KHR	1 KHR = 0.0303 BDT
16 márc. 2025	1 BDT = 33.007 KHR	1 KHR = 0.0303 BDT
17 márc. 2025	1 BDT = 33.0065 KHR	1 KHR = 0.0303 BDT
18 márc. 2025	1 BDT = 32.9295 KHR	1 KHR = 0.0304 BDT
19 márc. 2025	1 BDT = 33.0236 KHR	1 KHR = 0.0303 BDT
20 márc. 2025	1 BDT = 33.0015 KHR	1 KHR = 0.0303 BDT
21 márc. 2025	1 BDT = 32.9938 KHR	1 KHR = 0.0303 BDT
22 márc. 2025	1 BDT = 32.9642 KHR	1 KHR = 0.0303 BDT
23 márc. 2025	1 BDT = 33.0064 KHR	1 KHR = 0.0303 BDT
24 márc. 2025	1 BDT = 32.9002 KHR	1 KHR = 0.0304 BDT
25 márc. 2025	1 BDT = 32.9929 KHR	1 KHR = 0.0303 BDT
26 márc. 2025	1 BDT = 32.9444 KHR	1 KHR = 0.0304 BDT
27 márc. 2025	1 BDT = 32.9316 KHR	1 KHR = 0.0304 BDT
28 márc. 2025	1 BDT = 32.9371 KHR	1 KHR = 0.0304 BDT
29 márc. 2025	1 BDT = 33.3585 KHR	1 KHR = 0.03 BDT
30 márc. 2025	1 BDT = 33.2436 KHR	1 KHR = 0.0301 BDT
31 márc. 2025	1 BDT = 32.9099 KHR	1 KHR = 0.0304 BDT

Apr 2025

Dátum	BDT-KHR	KHR-BDT
01 ápr. 2025	1 BDT = 32.7169 KHR	1 KHR = 0.0306 BDT
02 ápr. 2025	1 BDT = 32.9166 KHR	1 KHR = 0.0304 BDT
03 ápr. 2025	1 BDT = 32.9225 KHR	1 KHR = 0.0304 BDT
04 ápr. 2025	1 BDT = 32.9488 KHR	1 KHR = 0.0304 BDT
05 ápr. 2025	1 BDT = 32.9503 KHR	1 KHR = 0.0303 BDT
06 ápr. 2025	1 BDT = 32.9503 KHR	1 KHR = 0.0303 BDT
07 ápr. 2025	1 BDT = 32.9409 KHR	1 KHR = 0.0304 BDT
08 ápr. 2025	1 BDT = 33.008 KHR	1 KHR = 0.0303 BDT
09 ápr. 2025	1 BDT = 32.9573 KHR	1 KHR = 0.0303 BDT
10 ápr. 2025	1 BDT = 32.8526 KHR	1 KHR = 0.0304 BDT
11 ápr. 2025	1 BDT = 32.9461 KHR	1 KHR = 0.0304 BDT
12 ápr. 2025	1 BDT = 32.9728 KHR	1 KHR = 0.0303 BDT
13 ápr. 2025	1 BDT = 32.99 KHR	1 KHR = 0.0303 BDT
14 ápr. 2025	1 BDT = 32.9227 KHR	1 KHR = 0.0304 BDT
15 ápr. 2025	1 BDT = 32.9655 KHR	1 KHR = 0.0303 BDT
16 ápr. 2025	1 BDT = 32.9927 KHR	1 KHR = 0.0303 BDT
17 ápr. 2025	1 BDT = 32.9668 KHR	1 KHR = 0.0303 BDT
18 ápr. 2025	1 BDT = 33.0648 KHR	1 KHR = 0.0302 BDT
19 ápr. 2025	1 BDT = 33.0648 KHR	1 KHR = 0.0302 BDT
20 ápr. 2025	1 BDT = 33.0648 KHR	1 KHR = 0.0302 BDT
21 ápr. 2025	1 BDT = 33.0648 KHR	1 KHR = 0.0302 BDT
22 ápr. 2025	1 BDT = 32.9519 KHR	1 KHR = 0.0303 BDT
23 ápr. 2025	1 BDT = 32.9436 KHR	1 KHR = 0.0304 BDT
24 ápr. 2025	1 BDT = 32.9452 KHR	1 KHR = 0.0304 BDT
25 ápr. 2025	1 BDT = 32.9485 KHR	1 KHR = 0.0304 BDT
26 ápr. 2025	1 BDT = 33.0548 KHR	1 KHR = 0.0303 BDT
27 ápr. 2025	1 BDT = 33.0548 KHR	1 KHR = 0.0303 BDT
28 ápr. 2025	1 BDT = 32.9486 KHR	1 KHR = 0.0304 BDT
29 ápr. 2025	1 BDT = 32.9477 KHR	1 KHR = 0.0304 BDT
30 ápr. 2025	1 BDT = 32.9452 KHR	1 KHR = 0.0304 BDT

May 2025

Dátum	BDT-KHR	KHR-BDT
01 máj. 2025	1 BDT = 32.9428 KHR	1 KHR = 0.0304 BDT
02 máj. 2025	1 BDT = 32.9777 KHR	1 KHR = 0.0303 BDT
03 máj. 2025	1 BDT = 32.9774 KHR	1 KHR = 0.0303 BDT
04 máj. 2025	1 BDT = 32.9774 KHR	1 KHR = 0.0303 BDT
05 máj. 2025	1 BDT = 33.002 KHR	1 KHR = 0.0303 BDT
06 máj. 2025	1 BDT = 32.964 KHR	1 KHR = 0.0303 BDT
07 máj. 2025	1 BDT = 32.9498 KHR	1 KHR = 0.0303 BDT
08 máj. 2025	1 BDT = 32.9583 KHR	1 KHR = 0.0303 BDT
09 máj. 2025	1 BDT = 32.9476 KHR	1 KHR = 0.0304 BDT
10 máj. 2025	1 BDT = 33.0578 KHR	1 KHR = 0.0303 BDT
11 máj. 2025	1 BDT = 32.9357 KHR	1 KHR = 0.0304 BDT
12 máj. 2025	1 BDT = 32.938 KHR	1 KHR = 0.0304 BDT
13 máj. 2025	1 BDT = 32.9374 KHR	1 KHR = 0.0304 BDT
14 máj. 2025	1 BDT = 32.9405 KHR	1 KHR = 0.0304 BDT
15 máj. 2025	1 BDT = 32.9369 KHR	1 KHR = 0.0304 BDT
16 máj. 2025	1 BDT = 32.9365 KHR	1 KHR = 0.0304 BDT
17 máj. 2025	1 BDT = 32.9365 KHR	1 KHR = 0.0304 BDT
18 máj. 2025	1 BDT = 32.9365 KHR	1 KHR = 0.0304 BDT
19 máj. 2025	1 BDT = 32.9935 KHR	1 KHR = 0.0303 BDT
20 máj. 2025	1 BDT = 32.894 KHR	1 KHR = 0.0304 BDT
21 máj. 2025	1 BDT = 32.8631 KHR	1 KHR = 0.0304 BDT
22 máj. 2025	1 BDT = 32.8639 KHR	1 KHR = 0.0304 BDT
23 máj. 2025	1 BDT = 32.863 KHR	1 KHR = 0.0304 BDT
24 máj. 2025	1 BDT = 32.8631 KHR	1 KHR = 0.0304 BDT
25 máj. 2025	1 BDT = 32.8631 KHR	1 KHR = 0.0304 BDT
26 máj. 2025	1 BDT = 32.7381 KHR	1 KHR = 0.0305 BDT
27 máj. 2025	1 BDT = 32.7843 KHR	1 KHR = 0.0305 BDT
28 máj. 2025	1 BDT = 32.7598 KHR	1 KHR = 0.0305 BDT
29 máj. 2025	1 BDT = 32.7654 KHR	1 KHR = 0.0305 BDT
30 máj. 2025	1 BDT = 32.7771 KHR	1 KHR = 0.0305 BDT
31 máj. 2025	1 BDT = 32.7771 KHR	1 KHR = 0.0305 BDT

Jun 2025

Dátum	BDT-KHR	KHR-BDT
01 jún. 2025	1 BDT = 32.7327 KHR	1 KHR = 0.0306 BDT
02 jún. 2025	1 BDT = 32.7195 KHR	1 KHR = 0.0306 BDT
03 jún. 2025	1 BDT = 32.8204 KHR	1 KHR = 0.0305 BDT
04 jún. 2025	1 BDT = 32.8133 KHR	1 KHR = 0.0305 BDT
05 jún. 2025	1 BDT = 32.8171 KHR	1 KHR = 0.0305 BDT
06 jún. 2025	1 BDT = 32.8232 KHR	1 KHR = 0.0305 BDT
07 jún. 2025	1 BDT = 32.8295 KHR	1 KHR = 0.0305 BDT
08 jún. 2025	1 BDT = 32.8295 KHR	1 KHR = 0.0305 BDT
09 jún. 2025	1 BDT = 32.8609 KHR	1 KHR = 0.0304 BDT
10 jún. 2025	1 BDT = 32.8438 KHR	1 KHR = 0.0304 BDT
11 jún. 2025	1 BDT = 32.837 KHR	1 KHR = 0.0305 BDT
12 jún. 2025	1 BDT = 32.8223 KHR	1 KHR = 0.0305 BDT
13 jún. 2025	1 BDT = 32.812 KHR	1 KHR = 0.0305 BDT
14 jún. 2025	1 BDT = 32.8117 KHR	1 KHR = 0.0305 BDT
15 jún. 2025	1 BDT = 32.8117 KHR	1 KHR = 0.0305 BDT
16 jún. 2025	1 BDT = 32.7321 KHR	1 KHR = 0.0306 BDT
17 jún. 2025	1 BDT = 32.7467 KHR	1 KHR = 0.0305 BDT
18 jún. 2025	1 BDT = 32.7477 KHR	1 KHR = 0.0305 BDT
19 jún. 2025	1 BDT = 32.7449 KHR	1 KHR = 0.0305 BDT
20 jún. 2025	1 BDT = 32.7735 KHR	1 KHR = 0.0305 BDT
21 jún. 2025	1 BDT = 32.7728 KHR	1 KHR = 0.0305 BDT
22 jún. 2025	1 BDT = 32.7728 KHR	1 KHR = 0.0305 BDT
23 jún. 2025	1 BDT = 32.7774 KHR	1 KHR = 0.0305 BDT
24 jún. 2025	1 BDT = 32.779 KHR	1 KHR = 0.0305 BDT
25 jún. 2025	1 BDT = 32.7766 KHR	1 KHR = 0.0305 BDT
26 jún. 2025	1 BDT = 32.775 KHR	1 KHR = 0.0305 BDT
27 jún. 2025	1 BDT = 32.7776 KHR	1 KHR = 0.0305 BDT
28 jún. 2025	1 BDT = 32.7773 KHR	1 KHR = 0.0305 BDT
29 jún. 2025	1 BDT = 32.7773 KHR	1 KHR = 0.0305 BDT
30 jún. 2025	1 BDT = 32.6613 KHR	1 KHR = 0.0306 BDT

Jul 2025

Dátum	BDT-KHR	KHR-BDT
01 júl. 2025	1 BDT = 32.6897 KHR	1 KHR = 0.0306 BDT
02 júl. 2025	1 BDT = 32.8157 KHR	1 KHR = 0.0305 BDT
03 júl. 2025	1 BDT = 32.7205 KHR	1 KHR = 0.0306 BDT
04 júl. 2025	1 BDT = 32.7519 KHR	1 KHR = 0.0305 BDT
05 júl. 2025	1 BDT = 32.7519 KHR	1 KHR = 0.0305 BDT
06 júl. 2025	1 BDT = 32.7519 KHR	1 KHR = 0.0305 BDT
07 júl. 2025	1 BDT = 32.8453 KHR	1 KHR = 0.0304 BDT
08 júl. 2025	1 BDT = 32.9114 KHR	1 KHR = 0.0304 BDT
09 júl. 2025	1 BDT = 32.9408 KHR	1 KHR = 0.0304 BDT
10 júl. 2025	1 BDT = 32.9828 KHR	1 KHR = 0.0303 BDT
11 júl. 2025	1 BDT = 32.972 KHR	1 KHR = 0.0303 BDT
12 júl. 2025	1 BDT = 32.9723 KHR	1 KHR = 0.0303 BDT
13 júl. 2025	1 BDT = 33.0761 KHR	1 KHR = 0.0302 BDT
14 júl. 2025	1 BDT = 32.9723 KHR	1 KHR = 0.0303 BDT

BDT-KHR és KHR-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Kambodzsa központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek