BDT-KHR és KHR-BDT árfolyamok - 2026

BDT-KHR és KHR-BDT árfolyamok

Tekintse meg alul a(z) BDT-KHR és a(z) KHR-KHR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BDT = 32,8202 KHR

1 KHR = 0,0305 BDT

1É 2É 3É

Erről: BDT erre: KHRErről: KHR erre: BDT

Jan 2026

Dátum	BDT-KHR	KHR-BDT
01 jan. 2026	1 BDT = 32.765 KHR	1 KHR = 0.0305 BDT
02 jan. 2026	1 BDT = 32.7897 KHR	1 KHR = 0.0305 BDT
03 jan. 2026	1 BDT = 32.7897 KHR	1 KHR = 0.0305 BDT
04 jan. 2026	1 BDT = 32.7897 KHR	1 KHR = 0.0305 BDT
05 jan. 2026	1 BDT = 32.8408 KHR	1 KHR = 0.0304 BDT
06 jan. 2026	1 BDT = 32.8485 KHR	1 KHR = 0.0304 BDT
07 jan. 2026	1 BDT = 32.8619 KHR	1 KHR = 0.0304 BDT
08 jan. 2026	1 BDT = 32.8667 KHR	1 KHR = 0.0304 BDT
09 jan. 2026	1 BDT = 32.8649 KHR	1 KHR = 0.0304 BDT
10 jan. 2026	1 BDT = 32.973 KHR	1 KHR = 0.0303 BDT
11 jan. 2026	1 BDT = 32.8851 KHR	1 KHR = 0.0304 BDT
12 jan. 2026	1 BDT = 32.871 KHR	1 KHR = 0.0304 BDT
13 jan. 2026	1 BDT = 32.9184 KHR	1 KHR = 0.0304 BDT
14 jan. 2026	1 BDT = 32.9374 KHR	1 KHR = 0.0304 BDT
15 jan. 2026	1 BDT = 32.8787 KHR	1 KHR = 0.0304 BDT
16 jan. 2026	1 BDT = 32.9158 KHR	1 KHR = 0.0304 BDT
17 jan. 2026	1 BDT = 32.9158 KHR	1 KHR = 0.0304 BDT
18 jan. 2026	1 BDT = 32.9158 KHR	1 KHR = 0.0304 BDT
19 jan. 2026	1 BDT = 32.9274 KHR	1 KHR = 0.0304 BDT
20 jan. 2026	1 BDT = 32.9211 KHR	1 KHR = 0.0304 BDT
21 jan. 2026	1 BDT = 32.9001 KHR	1 KHR = 0.0304 BDT
22 jan. 2026	1 BDT = 32.9024 KHR	1 KHR = 0.0304 BDT
23 jan. 2026	1 BDT = 32.9017 KHR	1 KHR = 0.0304 BDT
24 jan. 2026	1 BDT = 32.9015 KHR	1 KHR = 0.0304 BDT
25 jan. 2026	1 BDT = 32.9015 KHR	1 KHR = 0.0304 BDT
26 jan. 2026	1 BDT = 32.9288 KHR	1 KHR = 0.0304 BDT
27 jan. 2026	1 BDT = 32.9051 KHR	1 KHR = 0.0304 BDT
28 jan. 2026	1 BDT = 32.8963 KHR	1 KHR = 0.0304 BDT
29 jan. 2026	1 BDT = 32.8961 KHR	1 KHR = 0.0304 BDT
30 jan. 2026	1 BDT = 32.9059 KHR	1 KHR = 0.0304 BDT
31 jan. 2026	1 BDT = 32.6639 KHR	1 KHR = 0.0306 BDT

Feb 2026

Dátum	BDT-KHR	KHR-BDT
01 febr. 2026	1 BDT = 32.9065 KHR	1 KHR = 0.0304 BDT
02 febr. 2026	1 BDT = 32.9212 KHR	1 KHR = 0.0304 BDT
03 febr. 2026	1 BDT = 33.0163 KHR	1 KHR = 0.0303 BDT
04 febr. 2026	1 BDT = 33.0309 KHR	1 KHR = 0.0303 BDT
05 febr. 2026	1 BDT = 33.0007 KHR	1 KHR = 0.0303 BDT
06 febr. 2026	1 BDT = 32.9981 KHR	1 KHR = 0.0303 BDT
07 febr. 2026	1 BDT = 33.0732 KHR	1 KHR = 0.0302 BDT
08 febr. 2026	1 BDT = 32.9981 KHR	1 KHR = 0.0303 BDT
09 febr. 2026	1 BDT = 33.0006 KHR	1 KHR = 0.0303 BDT
10 febr. 2026	1 BDT = 32.9488 KHR	1 KHR = 0.0304 BDT
11 febr. 2026	1 BDT = 32.9375 KHR	1 KHR = 0.0304 BDT
12 febr. 2026	1 BDT = 32.901 KHR	1 KHR = 0.0304 BDT
13 febr. 2026	1 BDT = 32.8878 KHR	1 KHR = 0.0304 BDT
14 febr. 2026	1 BDT = 32.8875 KHR	1 KHR = 0.0304 BDT
15 febr. 2026	1 BDT = 32.8875 KHR	1 KHR = 0.0304 BDT
16 febr. 2026	1 BDT = 32.8577 KHR	1 KHR = 0.0304 BDT
17 febr. 2026	1 BDT = 32.8893 KHR	1 KHR = 0.0304 BDT
18 febr. 2026	1 BDT = 32.8724 KHR	1 KHR = 0.0304 BDT
19 febr. 2026	1 BDT = 32.87 KHR	1 KHR = 0.0304 BDT
20 febr. 2026	1 BDT = 32.9058 KHR	1 KHR = 0.0304 BDT
21 febr. 2026	1 BDT = 32.9068 KHR	1 KHR = 0.0304 BDT
22 febr. 2026	1 BDT = 32.9068 KHR	1 KHR = 0.0304 BDT
23 febr. 2026	1 BDT = 32.9071 KHR	1 KHR = 0.0304 BDT
24 febr. 2026	1 BDT = 32.8284 KHR	1 KHR = 0.0305 BDT
25 febr. 2026	1 BDT = 32.8233 KHR	1 KHR = 0.0305 BDT
26 febr. 2026	1 BDT = 32.7849 KHR	1 KHR = 0.0305 BDT
27 febr. 2026	1 BDT = 32.8086 KHR	1 KHR = 0.0305 BDT
28 febr. 2026	1 BDT = 32.8086 KHR	1 KHR = 0.0305 BDT

Mar 2026

Dátum	BDT-KHR	KHR-BDT
01 márc. 2026	1 BDT = 32.8086 KHR	1 KHR = 0.0305 BDT
02 márc. 2026	1 BDT = 32.8284 KHR	1 KHR = 0.0305 BDT
03 márc. 2026	1 BDT = 32.809 KHR	1 KHR = 0.0305 BDT
04 márc. 2026	1 BDT = 32.8375 KHR	1 KHR = 0.0305 BDT
05 márc. 2026	1 BDT = 32.8149 KHR	1 KHR = 0.0305 BDT
06 márc. 2026	1 BDT = 32.8097 KHR	1 KHR = 0.0305 BDT
07 márc. 2026	1 BDT = 32.8124 KHR	1 KHR = 0.0305 BDT
08 márc. 2026	1 BDT = 32.8124 KHR	1 KHR = 0.0305 BDT
09 márc. 2026	1 BDT = 32.8146 KHR	1 KHR = 0.0305 BDT
10 márc. 2026	1 BDT = 32.7652 KHR	1 KHR = 0.0305 BDT
11 márc. 2026	1 BDT = 32.772 KHR	1 KHR = 0.0305 BDT
12 márc. 2026	1 BDT = 32.7068 KHR	1 KHR = 0.0306 BDT
13 márc. 2026	1 BDT = 32.6796 KHR	1 KHR = 0.0306 BDT
14 márc. 2026	1 BDT = 32.6796 KHR	1 KHR = 0.0306 BDT
15 márc. 2026	1 BDT = 32.6796 KHR	1 KHR = 0.0306 BDT
16 márc. 2026	1 BDT = 32.6778 KHR	1 KHR = 0.0306 BDT
17 márc. 2026	1 BDT = 32.7067 KHR	1 KHR = 0.0306 BDT
18 márc. 2026	1 BDT = 32.6347 KHR	1 KHR = 0.0306 BDT
19 márc. 2026	1 BDT = 32.6714 KHR	1 KHR = 0.0306 BDT
20 márc. 2026	1 BDT = 32.5669 KHR	1 KHR = 0.0307 BDT
21 márc. 2026	1 BDT = 32.5657 KHR	1 KHR = 0.0307 BDT
22 márc. 2026	1 BDT = 32.5657 KHR	1 KHR = 0.0307 BDT
23 márc. 2026	1 BDT = 32.6574 KHR	1 KHR = 0.0306 BDT
24 márc. 2026	1 BDT = 32.7053 KHR	1 KHR = 0.0306 BDT
25 márc. 2026	1 BDT = 32.679 KHR	1 KHR = 0.0306 BDT
26 márc. 2026	1 BDT = 32.6378 KHR	1 KHR = 0.0306 BDT
27 márc. 2026	1 BDT = 32.6415 KHR	1 KHR = 0.0306 BDT
28 márc. 2026	1 BDT = 32.6943 KHR	1 KHR = 0.0306 BDT
29 márc. 2026	1 BDT = 32.6416 KHR	1 KHR = 0.0306 BDT
30 márc. 2026	1 BDT = 32.5579 KHR	1 KHR = 0.0307 BDT
31 márc. 2026	1 BDT = 32.6102 KHR	1 KHR = 0.0307 BDT

Apr 2026

Dátum	BDT-KHR	KHR-BDT
01 ápr. 2026	1 BDT = 32.5282 KHR	1 KHR = 0.0307 BDT
02 ápr. 2026	1 BDT = 32.5922 KHR	1 KHR = 0.0307 BDT
03 ápr. 2026	1 BDT = 32.5915 KHR	1 KHR = 0.0307 BDT

BDT-KHR és KHR-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Kambodzsa központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek