BDT-KMF és KMF-BDT árfolyamok - 2025

BDT-KMF és KMF-BDT árfolyamok

Tekintse meg alul a(z) BDT-KMF és a(z) KMF-KMF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 3,688 KMF

1 KMF = 0,2712 BDT

1É 2É 3É

Erről: BDT erre: KMFErről: KMF erre: BDT

Jan 2025

Dátum	BDT-KMF	KMF-BDT
01 jan. 2025	1 BDT = 3.903 KMF	1 KMF = 0.2562 BDT
02 jan. 2025	1 BDT = 3.836 KMF	1 KMF = 0.2607 BDT
03 jan. 2025	1 BDT = 3.8358 KMF	1 KMF = 0.2607 BDT
04 jan. 2025	1 BDT = 3.8429 KMF	1 KMF = 0.2602 BDT
05 jan. 2025	1 BDT = 3.8429 KMF	1 KMF = 0.2602 BDT
06 jan. 2025	1 BDT = 3.8328 KMF	1 KMF = 0.2609 BDT
07 jan. 2025	1 BDT = 3.9363 KMF	1 KMF = 0.254 BDT
08 jan. 2025	1 BDT = 3.905 KMF	1 KMF = 0.2561 BDT
09 jan. 2025	1 BDT = 3.915 KMF	1 KMF = 0.2554 BDT
10 jan. 2025	1 BDT = 3.9192 KMF	1 KMF = 0.2552 BDT
11 jan. 2025	1 BDT = 3.9016 KMF	1 KMF = 0.2563 BDT
12 jan. 2025	1 BDT = 3.9016 KMF	1 KMF = 0.2563 BDT
13 jan. 2025	1 BDT = 3.933 KMF	1 KMF = 0.2543 BDT
14 jan. 2025	1 BDT = 3.9621 KMF	1 KMF = 0.2524 BDT
15 jan. 2025	1 BDT = 3.9284 KMF	1 KMF = 0.2546 BDT
16 jan. 2025	1 BDT = 3.9352 KMF	1 KMF = 0.2541 BDT
17 jan. 2025	1 BDT = 3.9359 KMF	1 KMF = 0.2541 BDT
18 jan. 2025	1 BDT = 3.9437 KMF	1 KMF = 0.2536 BDT
19 jan. 2025	1 BDT = 3.9437 KMF	1 KMF = 0.2536 BDT
20 jan. 2025	1 BDT = 3.9382 KMF	1 KMF = 0.2539 BDT
21 jan. 2025	1 BDT = 3.9355 KMF	1 KMF = 0.2541 BDT
22 jan. 2025	1 BDT = 3.9568 KMF	1 KMF = 0.2527 BDT
23 jan. 2025	1 BDT = 3.873 KMF	1 KMF = 0.2582 BDT
24 jan. 2025	1 BDT = 3.8725 KMF	1 KMF = 0.2582 BDT
25 jan. 2025	1 BDT = 3.8472 KMF	1 KMF = 0.2599 BDT
26 jan. 2025	1 BDT = 3.8472 KMF	1 KMF = 0.2599 BDT
27 jan. 2025	1 BDT = 3.84 KMF	1 KMF = 0.2604 BDT
28 jan. 2025	1 BDT = 3.8619 KMF	1 KMF = 0.2589 BDT
29 jan. 2025	1 BDT = 3.8853 KMF	1 KMF = 0.2574 BDT
30 jan. 2025	1 BDT = 3.875 KMF	1 KMF = 0.2581 BDT
31 jan. 2025	1 BDT = 3.8791 KMF	1 KMF = 0.2578 BDT

Feb 2025

Dátum	BDT-KMF	KMF-BDT
01 febr. 2025	1 BDT = 3.8791 KMF	1 KMF = 0.2578 BDT
02 febr. 2025	1 BDT = 3.8725 KMF	1 KMF = 0.2582 BDT
03 febr. 2025	1 BDT = 3.8791 KMF	1 KMF = 0.2578 BDT
04 febr. 2025	1 BDT = 3.927 KMF	1 KMF = 0.2546 BDT
05 febr. 2025	1 BDT = 3.9397 KMF	1 KMF = 0.2538 BDT
06 febr. 2025	1 BDT = 3.8771 KMF	1 KMF = 0.2579 BDT
07 febr. 2025	1 BDT = 3.8893 KMF	1 KMF = 0.2571 BDT
08 febr. 2025	1 BDT = 3.8898 KMF	1 KMF = 0.2571 BDT
09 febr. 2025	1 BDT = 3.8898 KMF	1 KMF = 0.2571 BDT
10 febr. 2025	1 BDT = 3.9183 KMF	1 KMF = 0.2552 BDT
11 febr. 2025	1 BDT = 3.934 KMF	1 KMF = 0.2542 BDT
12 febr. 2025	1 BDT = 3.91 KMF	1 KMF = 0.2558 BDT
13 febr. 2025	1 BDT = 3.9152 KMF	1 KMF = 0.2554 BDT
14 febr. 2025	1 BDT = 3.8719 KMF	1 KMF = 0.2583 BDT
15 febr. 2025	1 BDT = 3.8679 KMF	1 KMF = 0.2585 BDT
16 febr. 2025	1 BDT = 3.8679 KMF	1 KMF = 0.2585 BDT
17 febr. 2025	1 BDT = 3.8568 KMF	1 KMF = 0.2593 BDT
18 febr. 2025	1 BDT = 3.8539 KMF	1 KMF = 0.2595 BDT
19 febr. 2025	1 BDT = 3.8802 KMF	1 KMF = 0.2577 BDT
20 febr. 2025	1 BDT = 3.8923 KMF	1 KMF = 0.2569 BDT
21 febr. 2025	1 BDT = 3.8624 KMF	1 KMF = 0.2589 BDT
22 febr. 2025	1 BDT = 3.8711 KMF	1 KMF = 0.2583 BDT
23 febr. 2025	1 BDT = 3.8711 KMF	1 KMF = 0.2583 BDT
24 febr. 2025	1 BDT = 3.8735 KMF	1 KMF = 0.2582 BDT
25 febr. 2025	1 BDT = 3.8684 KMF	1 KMF = 0.2585 BDT
26 febr. 2025	1 BDT = 3.8562 KMF	1 KMF = 0.2593 BDT
27 febr. 2025	1 BDT = 3.8738 KMF	1 KMF = 0.2581 BDT
28 febr. 2025	1 BDT = 3.8905 KMF	1 KMF = 0.257 BDT

Mar 2025

Dátum	BDT-KMF	KMF-BDT
01 márc. 2025	1 BDT = 3.9118 KMF	1 KMF = 0.2556 BDT
02 márc. 2025	1 BDT = 3.8947 KMF	1 KMF = 0.2568 BDT
03 márc. 2025	1 BDT = 3.9094 KMF	1 KMF = 0.2558 BDT
04 márc. 2025	1 BDT = 3.9097 KMF	1 KMF = 0.2558 BDT
05 márc. 2025	1 BDT = 3.8854 KMF	1 KMF = 0.2574 BDT
06 márc. 2025	1 BDT = 3.8023 KMF	1 KMF = 0.263 BDT
07 márc. 2025	1 BDT = 3.8006 KMF	1 KMF = 0.2631 BDT
08 márc. 2025	1 BDT = 3.7251 KMF	1 KMF = 0.2685 BDT
09 márc. 2025	1 BDT = 3.7408 KMF	1 KMF = 0.2673 BDT
10 márc. 2025	1 BDT = 3.7361 KMF	1 KMF = 0.2677 BDT
11 márc. 2025	1 BDT = 3.7368 KMF	1 KMF = 0.2676 BDT
12 márc. 2025	1 BDT = 3.7409 KMF	1 KMF = 0.2673 BDT
13 márc. 2025	1 BDT = 3.7193 KMF	1 KMF = 0.2689 BDT
14 márc. 2025	1 BDT = 3.7314 KMF	1 KMF = 0.268 BDT
15 márc. 2025	1 BDT = 3.7276 KMF	1 KMF = 0.2683 BDT
16 márc. 2025	1 BDT = 3.7269 KMF	1 KMF = 0.2683 BDT
17 márc. 2025	1 BDT = 3.7178 KMF	1 KMF = 0.269 BDT
18 márc. 2025	1 BDT = 3.7079 KMF	1 KMF = 0.2697 BDT
19 márc. 2025	1 BDT = 3.7065 KMF	1 KMF = 0.2698 BDT
20 márc. 2025	1 BDT = 3.7232 KMF	1 KMF = 0.2686 BDT
21 márc. 2025	1 BDT = 3.7332 KMF	1 KMF = 0.2679 BDT
22 márc. 2025	1 BDT = 3.7565 KMF	1 KMF = 0.2662 BDT
23 márc. 2025	1 BDT = 3.745 KMF	1 KMF = 0.267 BDT
24 márc. 2025	1 BDT = 3.7406 KMF	1 KMF = 0.2673 BDT
25 márc. 2025	1 BDT = 3.7521 KMF	1 KMF = 0.2665 BDT
26 márc. 2025	1 BDT = 3.748 KMF	1 KMF = 0.2668 BDT
27 márc. 2025	1 BDT = 3.7585 KMF	1 KMF = 0.2661 BDT
28 márc. 2025	1 BDT = 3.7564 KMF	1 KMF = 0.2662 BDT
29 márc. 2025	1 BDT = 3.7799 KMF	1 KMF = 0.2646 BDT
30 márc. 2025	1 BDT = 3.7714 KMF	1 KMF = 0.2652 BDT
31 márc. 2025	1 BDT = 3.7564 KMF	1 KMF = 0.2662 BDT

Apr 2025

Dátum	BDT-KMF	KMF-BDT
01 ápr. 2025	1 BDT = 3.7392 KMF	1 KMF = 0.2674 BDT
02 ápr. 2025	1 BDT = 3.7578 KMF	1 KMF = 0.2661 BDT
03 ápr. 2025	1 BDT = 3.7258 KMF	1 KMF = 0.2684 BDT
04 ápr. 2025	1 BDT = 3.7162 KMF	1 KMF = 0.2691 BDT
05 ápr. 2025	1 BDT = 3.685 KMF	1 KMF = 0.2714 BDT
06 ápr. 2025	1 BDT = 3.685 KMF	1 KMF = 0.2714 BDT
07 ápr. 2025	1 BDT = 3.7062 KMF	1 KMF = 0.2698 BDT
08 ápr. 2025	1 BDT = 3.7139 KMF	1 KMF = 0.2693 BDT
09 ápr. 2025	1 BDT = 3.7025 KMF	1 KMF = 0.2701 BDT
10 ápr. 2025	1 BDT = 3.6658 KMF	1 KMF = 0.2728 BDT
11 ápr. 2025	1 BDT = 3.6168 KMF	1 KMF = 0.2765 BDT
12 ápr. 2025	1 BDT = 3.6247 KMF	1 KMF = 0.2759 BDT
13 ápr. 2025	1 BDT = 3.5721 KMF	1 KMF = 0.2799 BDT
14 ápr. 2025	1 BDT = 3.5657 KMF	1 KMF = 0.2805 BDT
15 ápr. 2025	1 BDT = 3.5651 KMF	1 KMF = 0.2805 BDT
16 ápr. 2025	1 BDT = 3.5898 KMF	1 KMF = 0.2786 BDT
17 ápr. 2025	1 BDT = 3.5701 KMF	1 KMF = 0.2801 BDT
18 ápr. 2025	1 BDT = 3.5701 KMF	1 KMF = 0.2801 BDT
19 ápr. 2025	1 BDT = 3.57 KMF	1 KMF = 0.2801 BDT
20 ápr. 2025	1 BDT = 3.57 KMF	1 KMF = 0.2801 BDT
21 ápr. 2025	1 BDT = 3.57 KMF	1 KMF = 0.2801 BDT
22 ápr. 2025	1 BDT = 3.568 KMF	1 KMF = 0.2803 BDT
23 ápr. 2025	1 BDT = 3.5353 KMF	1 KMF = 0.2829 BDT
24 ápr. 2025	1 BDT = 3.5787 KMF	1 KMF = 0.2794 BDT
25 ápr. 2025	1 BDT = 3.5763 KMF	1 KMF = 0.2796 BDT
26 ápr. 2025	1 BDT = 3.5598 KMF	1 KMF = 0.2809 BDT
27 ápr. 2025	1 BDT = 3.5598 KMF	1 KMF = 0.2809 BDT
28 ápr. 2025	1 BDT = 3.5587 KMF	1 KMF = 0.281 BDT
29 ápr. 2025	1 BDT = 3.5608 KMF	1 KMF = 0.2808 BDT
30 ápr. 2025	1 BDT = 3.5586 KMF	1 KMF = 0.281 BDT

May 2025

Dátum	BDT-KMF	KMF-BDT
01 máj. 2025	1 BDT = 3.5653 KMF	1 KMF = 0.2805 BDT
02 máj. 2025	1 BDT = 3.5755 KMF	1 KMF = 0.2797 BDT
03 máj. 2025	1 BDT = 3.5678 KMF	1 KMF = 0.2803 BDT
04 máj. 2025	1 BDT = 3.5678 KMF	1 KMF = 0.2803 BDT
05 máj. 2025	1 BDT = 3.5795 KMF	1 KMF = 0.2794 BDT
06 máj. 2025	1 BDT = 3.5769 KMF	1 KMF = 0.2796 BDT
07 máj. 2025	1 BDT = 3.5681 KMF	1 KMF = 0.2803 BDT
08 máj. 2025	1 BDT = 3.5717 KMF	1 KMF = 0.28 BDT
09 máj. 2025	1 BDT = 3.5693 KMF	1 KMF = 0.2802 BDT
10 máj. 2025	1 BDT = 3.594 KMF	1 KMF = 0.2782 BDT
11 máj. 2025	1 BDT = 3.594 KMF	1 KMF = 0.2782 BDT
12 máj. 2025	1 BDT = 3.5995 KMF	1 KMF = 0.2778 BDT
13 máj. 2025	1 BDT = 3.5943 KMF	1 KMF = 0.2782 BDT
14 máj. 2025	1 BDT = 3.621 KMF	1 KMF = 0.2762 BDT
15 máj. 2025	1 BDT = 3.622 KMF	1 KMF = 0.2761 BDT
16 máj. 2025	1 BDT = 3.6271 KMF	1 KMF = 0.2757 BDT
17 máj. 2025	1 BDT = 3.6219 KMF	1 KMF = 0.2761 BDT
18 máj. 2025	1 BDT = 3.6219 KMF	1 KMF = 0.2761 BDT
19 máj. 2025	1 BDT = 3.6334 KMF	1 KMF = 0.2752 BDT
20 máj. 2025	1 BDT = 3.6296 KMF	1 KMF = 0.2755 BDT
21 máj. 2025	1 BDT = 3.5926 KMF	1 KMF = 0.2784 BDT
22 máj. 2025	1 BDT = 3.5713 KMF	1 KMF = 0.28 BDT
23 máj. 2025	1 BDT = 3.5662 KMF	1 KMF = 0.2804 BDT
24 máj. 2025	1 BDT = 3.5732 KMF	1 KMF = 0.2799 BDT
25 máj. 2025	1 BDT = 3.5732 KMF	1 KMF = 0.2799 BDT
26 máj. 2025	1 BDT = 3.5611 KMF	1 KMF = 0.2808 BDT
27 máj. 2025	1 BDT = 3.5589 KMF	1 KMF = 0.281 BDT
28 máj. 2025	1 BDT = 3.5547 KMF	1 KMF = 0.2813 BDT
29 máj. 2025	1 BDT = 3.5542 KMF	1 KMF = 0.2814 BDT
30 máj. 2025	1 BDT = 3.5577 KMF	1 KMF = 0.2811 BDT
31 máj. 2025	1 BDT = 3.5578 KMF	1 KMF = 0.2811 BDT

Jun 2025

Dátum	BDT-KMF	KMF-BDT
01 jún. 2025	1 BDT = 3.5578 KMF	1 KMF = 0.2811 BDT
02 jún. 2025	1 BDT = 3.5583 KMF	1 KMF = 0.281 BDT
03 jún. 2025	1 BDT = 3.5543 KMF	1 KMF = 0.2814 BDT
04 jún. 2025	1 BDT = 3.5572 KMF	1 KMF = 0.2811 BDT
05 jún. 2025	1 BDT = 3.5262 KMF	1 KMF = 0.2836 BDT
06 jún. 2025	1 BDT = 3.5224 KMF	1 KMF = 0.2839 BDT
07 jún. 2025	1 BDT = 3.5248 KMF	1 KMF = 0.2837 BDT
08 jún. 2025	1 BDT = 3.5248 KMF	1 KMF = 0.2837 BDT
09 jún. 2025	1 BDT = 3.5307 KMF	1 KMF = 0.2832 BDT
10 jún. 2025	1 BDT = 3.5247 KMF	1 KMF = 0.2837 BDT
11 jún. 2025	1 BDT = 3.5298 KMF	1 KMF = 0.2833 BDT
12 jún. 2025	1 BDT = 3.5071 KMF	1 KMF = 0.2851 BDT
13 jún. 2025	1 BDT = 3.4872 KMF	1 KMF = 0.2868 BDT
14 jún. 2025	1 BDT = 3.5056 KMF	1 KMF = 0.2853 BDT
15 jún. 2025	1 BDT = 3.5056 KMF	1 KMF = 0.2853 BDT
16 jún. 2025	1 BDT = 3.4888 KMF	1 KMF = 0.2866 BDT
17 jún. 2025	1 BDT = 3.4805 KMF	1 KMF = 0.2873 BDT
18 jún. 2025	1 BDT = 3.5095 KMF	1 KMF = 0.2849 BDT
19 jún. 2025	1 BDT = 3.4986 KMF	1 KMF = 0.2858 BDT
20 jún. 2025	1 BDT = 3.4935 KMF	1 KMF = 0.2862 BDT
21 jún. 2025	1 BDT = 3.4966 KMF	1 KMF = 0.286 BDT
22 jún. 2025	1 BDT = 3.4966 KMF	1 KMF = 0.286 BDT
23 jún. 2025	1 BDT = 3.4981 KMF	1 KMF = 0.2859 BDT
24 jún. 2025	1 BDT = 3.4978 KMF	1 KMF = 0.2859 BDT
25 jún. 2025	1 BDT = 3.4722 KMF	1 KMF = 0.288 BDT
26 jún. 2025	1 BDT = 3.4426 KMF	1 KMF = 0.2905 BDT
27 jún. 2025	1 BDT = 3.4373 KMF	1 KMF = 0.2909 BDT
28 jún. 2025	1 BDT = 3.4406 KMF	1 KMF = 0.2906 BDT
29 jún. 2025	1 BDT = 3.4406 KMF	1 KMF = 0.2906 BDT
30 jún. 2025	1 BDT = 3.426 KMF	1 KMF = 0.2919 BDT

Jul 2025

Dátum	BDT-KMF	KMF-BDT
01 júl. 2025	1 BDT = 3.4135 KMF	1 KMF = 0.293 BDT
02 júl. 2025	1 BDT = 3.4262 KMF	1 KMF = 0.2919 BDT
03 júl. 2025	1 BDT = 3.407 KMF	1 KMF = 0.2935 BDT
04 júl. 2025	1 BDT = 3.4086 KMF	1 KMF = 0.2934 BDT
05 júl. 2025	1 BDT = 3.4077 KMF	1 KMF = 0.2935 BDT
06 júl. 2025	1 BDT = 3.4077 KMF	1 KMF = 0.2935 BDT
07 júl. 2025	1 BDT = 3.4173 KMF	1 KMF = 0.2926 BDT
08 júl. 2025	1 BDT = 3.4488 KMF	1 KMF = 0.29 BDT
09 júl. 2025	1 BDT = 3.4498 KMF	1 KMF = 0.2899 BDT
10 júl. 2025	1 BDT = 3.4599 KMF	1 KMF = 0.289 BDT
11 júl. 2025	1 BDT = 3.4671 KMF	1 KMF = 0.2884 BDT
12 júl. 2025	1 BDT = 3.4643 KMF	1 KMF = 0.2887 BDT
13 júl. 2025	1 BDT = 3.4643 KMF	1 KMF = 0.2887 BDT
14 júl. 2025	1 BDT = 3.4643 KMF	1 KMF = 0.2887 BDT

BDT-KMF és KMF-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Comoran Frank (KMF)-t Comore-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Comore-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek