BDT-KMF és KMF-BDT árfolyamok - 2025

BDT-KMF és KMF-BDT árfolyamok

Tekintse meg alul a(z) BDT-KMF és a(z) KMF-KMF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 3,8428 KMF

1 KMF = 0,2602 BDT

1É 2É 3É

Erről: BDT erre: KMFErről: KMF erre: BDT

Jan 2025

Dátum	BDT-KMF	KMF-BDT
01 jan. 2025	1 BDT = 3.903 KMF	1 KMF = 0.2562 BDT
02 jan. 2025	1 BDT = 3.836 KMF	1 KMF = 0.2607 BDT
03 jan. 2025	1 BDT = 3.8358 KMF	1 KMF = 0.2607 BDT
04 jan. 2025	1 BDT = 3.8429 KMF	1 KMF = 0.2602 BDT
05 jan. 2025	1 BDT = 3.8429 KMF	1 KMF = 0.2602 BDT
06 jan. 2025	1 BDT = 3.8328 KMF	1 KMF = 0.2609 BDT
07 jan. 2025	1 BDT = 3.9363 KMF	1 KMF = 0.254 BDT
08 jan. 2025	1 BDT = 3.905 KMF	1 KMF = 0.2561 BDT
09 jan. 2025	1 BDT = 3.915 KMF	1 KMF = 0.2554 BDT
10 jan. 2025	1 BDT = 3.9192 KMF	1 KMF = 0.2552 BDT
11 jan. 2025	1 BDT = 3.9016 KMF	1 KMF = 0.2563 BDT
12 jan. 2025	1 BDT = 3.9016 KMF	1 KMF = 0.2563 BDT
13 jan. 2025	1 BDT = 3.933 KMF	1 KMF = 0.2543 BDT
14 jan. 2025	1 BDT = 3.9621 KMF	1 KMF = 0.2524 BDT
15 jan. 2025	1 BDT = 3.9284 KMF	1 KMF = 0.2546 BDT
16 jan. 2025	1 BDT = 3.9352 KMF	1 KMF = 0.2541 BDT
17 jan. 2025	1 BDT = 3.9359 KMF	1 KMF = 0.2541 BDT
18 jan. 2025	1 BDT = 3.9437 KMF	1 KMF = 0.2536 BDT
19 jan. 2025	1 BDT = 3.9437 KMF	1 KMF = 0.2536 BDT
20 jan. 2025	1 BDT = 3.9382 KMF	1 KMF = 0.2539 BDT
21 jan. 2025	1 BDT = 3.9355 KMF	1 KMF = 0.2541 BDT
22 jan. 2025	1 BDT = 3.9568 KMF	1 KMF = 0.2527 BDT
23 jan. 2025	1 BDT = 3.873 KMF	1 KMF = 0.2582 BDT
24 jan. 2025	1 BDT = 3.8725 KMF	1 KMF = 0.2582 BDT
25 jan. 2025	1 BDT = 3.8472 KMF	1 KMF = 0.2599 BDT
26 jan. 2025	1 BDT = 3.8472 KMF	1 KMF = 0.2599 BDT
27 jan. 2025	1 BDT = 3.84 KMF	1 KMF = 0.2604 BDT
28 jan. 2025	1 BDT = 3.8619 KMF	1 KMF = 0.2589 BDT
29 jan. 2025	1 BDT = 3.8853 KMF	1 KMF = 0.2574 BDT
30 jan. 2025	1 BDT = 3.875 KMF	1 KMF = 0.2581 BDT
31 jan. 2025	1 BDT = 3.8791 KMF	1 KMF = 0.2578 BDT

Feb 2025

Dátum	BDT-KMF	KMF-BDT
01 febr. 2025	1 BDT = 3.8791 KMF	1 KMF = 0.2578 BDT
02 febr. 2025	1 BDT = 3.8725 KMF	1 KMF = 0.2582 BDT
03 febr. 2025	1 BDT = 3.8791 KMF	1 KMF = 0.2578 BDT
04 febr. 2025	1 BDT = 3.927 KMF	1 KMF = 0.2546 BDT
05 febr. 2025	1 BDT = 3.9397 KMF	1 KMF = 0.2538 BDT
06 febr. 2025	1 BDT = 3.8771 KMF	1 KMF = 0.2579 BDT
07 febr. 2025	1 BDT = 3.8893 KMF	1 KMF = 0.2571 BDT
08 febr. 2025	1 BDT = 3.8898 KMF	1 KMF = 0.2571 BDT
09 febr. 2025	1 BDT = 3.8898 KMF	1 KMF = 0.2571 BDT
10 febr. 2025	1 BDT = 3.9183 KMF	1 KMF = 0.2552 BDT
11 febr. 2025	1 BDT = 3.934 KMF	1 KMF = 0.2542 BDT
12 febr. 2025	1 BDT = 3.91 KMF	1 KMF = 0.2558 BDT
13 febr. 2025	1 BDT = 3.9152 KMF	1 KMF = 0.2554 BDT
14 febr. 2025	1 BDT = 3.8719 KMF	1 KMF = 0.2583 BDT
15 febr. 2025	1 BDT = 3.8679 KMF	1 KMF = 0.2585 BDT
16 febr. 2025	1 BDT = 3.8679 KMF	1 KMF = 0.2585 BDT
17 febr. 2025	1 BDT = 3.8568 KMF	1 KMF = 0.2593 BDT
18 febr. 2025	1 BDT = 3.8539 KMF	1 KMF = 0.2595 BDT
19 febr. 2025	1 BDT = 3.8802 KMF	1 KMF = 0.2577 BDT
20 febr. 2025	1 BDT = 3.8923 KMF	1 KMF = 0.2569 BDT
21 febr. 2025	1 BDT = 3.8624 KMF	1 KMF = 0.2589 BDT
22 febr. 2025	1 BDT = 3.8711 KMF	1 KMF = 0.2583 BDT
23 febr. 2025	1 BDT = 3.8711 KMF	1 KMF = 0.2583 BDT
24 febr. 2025	1 BDT = 3.8735 KMF	1 KMF = 0.2582 BDT
25 febr. 2025	1 BDT = 3.8684 KMF	1 KMF = 0.2585 BDT
26 febr. 2025	1 BDT = 3.8562 KMF	1 KMF = 0.2593 BDT
27 febr. 2025	1 BDT = 3.8738 KMF	1 KMF = 0.2581 BDT
28 febr. 2025	1 BDT = 3.8905 KMF	1 KMF = 0.257 BDT

Mar 2025

Dátum	BDT-KMF	KMF-BDT
01 márc. 2025	1 BDT = 3.9118 KMF	1 KMF = 0.2556 BDT
02 márc. 2025	1 BDT = 3.8947 KMF	1 KMF = 0.2568 BDT
03 márc. 2025	1 BDT = 3.9094 KMF	1 KMF = 0.2558 BDT
04 márc. 2025	1 BDT = 3.9097 KMF	1 KMF = 0.2558 BDT
05 márc. 2025	1 BDT = 3.8854 KMF	1 KMF = 0.2574 BDT
06 márc. 2025	1 BDT = 3.8023 KMF	1 KMF = 0.263 BDT
07 márc. 2025	1 BDT = 3.8006 KMF	1 KMF = 0.2631 BDT
08 márc. 2025	1 BDT = 3.7251 KMF	1 KMF = 0.2685 BDT
09 márc. 2025	1 BDT = 3.7408 KMF	1 KMF = 0.2673 BDT
10 márc. 2025	1 BDT = 3.7361 KMF	1 KMF = 0.2677 BDT
11 márc. 2025	1 BDT = 3.7368 KMF	1 KMF = 0.2676 BDT
12 márc. 2025	1 BDT = 3.7409 KMF	1 KMF = 0.2673 BDT
13 márc. 2025	1 BDT = 3.7193 KMF	1 KMF = 0.2689 BDT
14 márc. 2025	1 BDT = 3.7314 KMF	1 KMF = 0.268 BDT
15 márc. 2025	1 BDT = 3.7276 KMF	1 KMF = 0.2683 BDT
16 márc. 2025	1 BDT = 3.7269 KMF	1 KMF = 0.2683 BDT
17 márc. 2025	1 BDT = 3.7178 KMF	1 KMF = 0.269 BDT
18 márc. 2025	1 BDT = 3.7079 KMF	1 KMF = 0.2697 BDT
19 márc. 2025	1 BDT = 3.7065 KMF	1 KMF = 0.2698 BDT
20 márc. 2025	1 BDT = 3.7232 KMF	1 KMF = 0.2686 BDT
21 márc. 2025	1 BDT = 3.7332 KMF	1 KMF = 0.2679 BDT
22 márc. 2025	1 BDT = 3.7565 KMF	1 KMF = 0.2662 BDT
23 márc. 2025	1 BDT = 3.745 KMF	1 KMF = 0.267 BDT
24 márc. 2025	1 BDT = 3.7406 KMF	1 KMF = 0.2673 BDT
25 márc. 2025	1 BDT = 3.7521 KMF	1 KMF = 0.2665 BDT
26 márc. 2025	1 BDT = 3.748 KMF	1 KMF = 0.2668 BDT
27 márc. 2025	1 BDT = 3.7585 KMF	1 KMF = 0.2661 BDT
28 márc. 2025	1 BDT = 3.7564 KMF	1 KMF = 0.2662 BDT
29 márc. 2025	1 BDT = 3.7799 KMF	1 KMF = 0.2646 BDT
30 márc. 2025	1 BDT = 3.7714 KMF	1 KMF = 0.2652 BDT
31 márc. 2025	1 BDT = 3.7564 KMF	1 KMF = 0.2662 BDT

Apr 2025

Dátum	BDT-KMF	KMF-BDT
01 ápr. 2025	1 BDT = 3.7392 KMF	1 KMF = 0.2674 BDT
02 ápr. 2025	1 BDT = 3.7578 KMF	1 KMF = 0.2661 BDT
03 ápr. 2025	1 BDT = 3.7258 KMF	1 KMF = 0.2684 BDT
04 ápr. 2025	1 BDT = 3.7162 KMF	1 KMF = 0.2691 BDT
05 ápr. 2025	1 BDT = 3.7213 KMF	1 KMF = 0.2687 BDT

BDT-KMF és KMF-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Comoran Frank (KMF)-t Comore-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Comore-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek