BDT-KRW és KRW-BDT árfolyamok - 2025

BDT-KRW és KRW-BDT árfolyamok

Tekintse meg alul a(z) BDT-KRW és a(z) KRW-KRW árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 11,6805 KRW

1 KRW = 0,0856 BDT

1É 2É 3É

Erről: BDT erre: KRWErről: KRW erre: BDT

Jan 2025

Dátum	BDT-KRW	KRW-BDT
01 jan. 2025	1 BDT = 12.3101 KRW	1 KRW = 0.0812 BDT
02 jan. 2025	1 BDT = 12.0838 KRW	1 KRW = 0.0828 BDT
03 jan. 2025	1 BDT = 12.1032 KRW	1 KRW = 0.0826 BDT
04 jan. 2025	1 BDT = 12.0934 KRW	1 KRW = 0.0827 BDT
05 jan. 2025	1 BDT = 12.0934 KRW	1 KRW = 0.0827 BDT
06 jan. 2025	1 BDT = 11.9727 KRW	1 KRW = 0.0835 BDT
07 jan. 2025	1 BDT = 11.915 KRW	1 KRW = 0.0839 BDT
08 jan. 2025	1 BDT = 12.0132 KRW	1 KRW = 0.0832 BDT
09 jan. 2025	1 BDT = 11.9736 KRW	1 KRW = 0.0835 BDT
10 jan. 2025	1 BDT = 12.0272 KRW	1 KRW = 0.0831 BDT
11 jan. 2025	1 BDT = 12.031 KRW	1 KRW = 0.0831 BDT
12 jan. 2025	1 BDT = 12.031 KRW	1 KRW = 0.0831 BDT
13 jan. 2025	1 BDT = 12.0808 KRW	1 KRW = 0.0828 BDT
14 jan. 2025	1 BDT = 12.0089 KRW	1 KRW = 0.0833 BDT
15 jan. 2025	1 BDT = 11.9822 KRW	1 KRW = 0.0835 BDT
16 jan. 2025	1 BDT = 11.9995 KRW	1 KRW = 0.0833 BDT
17 jan. 2025	1 BDT = 12.0038 KRW	1 KRW = 0.0833 BDT
18 jan. 2025	1 BDT = 12.0033 KRW	1 KRW = 0.0833 BDT
19 jan. 2025	1 BDT = 12.0033 KRW	1 KRW = 0.0833 BDT
20 jan. 2025	1 BDT = 11.9256 KRW	1 KRW = 0.0839 BDT
21 jan. 2025	1 BDT = 11.8438 KRW	1 KRW = 0.0844 BDT
22 jan. 2025	1 BDT = 11.8349 KRW	1 KRW = 0.0845 BDT
23 jan. 2025	1 BDT = 11.7742 KRW	1 KRW = 0.0849 BDT
24 jan. 2025	1 BDT = 11.7471 KRW	1 KRW = 0.0851 BDT
25 jan. 2025	1 BDT = 11.7446 KRW	1 KRW = 0.0851 BDT
26 jan. 2025	1 BDT = 11.7446 KRW	1 KRW = 0.0851 BDT
27 jan. 2025	1 BDT = 11.7485 KRW	1 KRW = 0.0851 BDT
28 jan. 2025	1 BDT = 11.8924 KRW	1 KRW = 0.0841 BDT
29 jan. 2025	1 BDT = 11.8938 KRW	1 KRW = 0.0841 BDT
30 jan. 2025	1 BDT = 11.8272 KRW	1 KRW = 0.0846 BDT
31 jan. 2025	1 BDT = 11.897 KRW	1 KRW = 0.0841 BDT

Feb 2025

Dátum	BDT-KRW	KRW-BDT
01 febr. 2025	1 BDT = 11.959 KRW	1 KRW = 0.0836 BDT
02 febr. 2025	1 BDT = 11.9389 KRW	1 KRW = 0.0838 BDT
03 febr. 2025	1 BDT = 12.0085 KRW	1 KRW = 0.0833 BDT
04 febr. 2025	1 BDT = 11.9377 KRW	1 KRW = 0.0838 BDT
05 febr. 2025	1 BDT = 11.8949 KRW	1 KRW = 0.0841 BDT
06 febr. 2025	1 BDT = 11.8881 KRW	1 KRW = 0.0841 BDT
07 febr. 2025	1 BDT = 11.8464 KRW	1 KRW = 0.0844 BDT
08 febr. 2025	1 BDT = 11.9126 KRW	1 KRW = 0.0839 BDT
09 febr. 2025	1 BDT = 11.9126 KRW	1 KRW = 0.0839 BDT
10 febr. 2025	1 BDT = 11.9272 KRW	1 KRW = 0.0838 BDT
11 febr. 2025	1 BDT = 11.9609 KRW	1 KRW = 0.0836 BDT
12 febr. 2025	1 BDT = 11.9553 KRW	1 KRW = 0.0836 BDT
13 febr. 2025	1 BDT = 11.974 KRW	1 KRW = 0.0835 BDT
14 febr. 2025	1 BDT = 11.8513 KRW	1 KRW = 0.0844 BDT
15 febr. 2025	1 BDT = 11.8981 KRW	1 KRW = 0.084 BDT
16 febr. 2025	1 BDT = 11.8981 KRW	1 KRW = 0.084 BDT
17 febr. 2025	1 BDT = 11.8779 KRW	1 KRW = 0.0842 BDT
18 febr. 2025	1 BDT = 11.8558 KRW	1 KRW = 0.0843 BDT
19 febr. 2025	1 BDT = 11.8745 KRW	1 KRW = 0.0842 BDT
20 febr. 2025	1 BDT = 11.8698 KRW	1 KRW = 0.0842 BDT
21 febr. 2025	1 BDT = 11.7911 KRW	1 KRW = 0.0848 BDT
22 febr. 2025	1 BDT = 11.7984 KRW	1 KRW = 0.0848 BDT
23 febr. 2025	1 BDT = 11.8209 KRW	1 KRW = 0.0846 BDT
24 febr. 2025	1 BDT = 11.7583 KRW	1 KRW = 0.085 BDT
25 febr. 2025	1 BDT = 11.8127 KRW	1 KRW = 0.0847 BDT
26 febr. 2025	1 BDT = 11.7975 KRW	1 KRW = 0.0848 BDT
27 febr. 2025	1 BDT = 11.8754 KRW	1 KRW = 0.0842 BDT
28 febr. 2025	1 BDT = 11.9239 KRW	1 KRW = 0.0839 BDT

Mar 2025

Dátum	BDT-KRW	KRW-BDT
01 márc. 2025	1 BDT = 12.0384 KRW	1 KRW = 0.0831 BDT
02 márc. 2025	1 BDT = 12.0097 KRW	1 KRW = 0.0833 BDT
03 márc. 2025	1 BDT = 12.0481 KRW	1 KRW = 0.083 BDT
04 márc. 2025	1 BDT = 11.9661 KRW	1 KRW = 0.0836 BDT
05 márc. 2025	1 BDT = 11.9574 KRW	1 KRW = 0.0836 BDT
06 márc. 2025	1 BDT = 11.9203 KRW	1 KRW = 0.0839 BDT
07 márc. 2025	1 BDT = 11.8971 KRW	1 KRW = 0.0841 BDT
08 márc. 2025	1 BDT = 11.9144 KRW	1 KRW = 0.0839 BDT
09 márc. 2025	1 BDT = 11.8996 KRW	1 KRW = 0.084 BDT
10 márc. 2025	1 BDT = 11.9237 KRW	1 KRW = 0.0839 BDT
11 márc. 2025	1 BDT = 11.9937 KRW	1 KRW = 0.0834 BDT
12 márc. 2025	1 BDT = 11.9376 KRW	1 KRW = 0.0838 BDT
13 márc. 2025	1 BDT = 11.975 KRW	1 KRW = 0.0835 BDT
14 márc. 2025	1 BDT = 11.9916 KRW	1 KRW = 0.0834 BDT
15 márc. 2025	1 BDT = 11.9706 KRW	1 KRW = 0.0835 BDT
16 márc. 2025	1 BDT = 11.9722 KRW	1 KRW = 0.0835 BDT
17 márc. 2025	1 BDT = 11.9202 KRW	1 KRW = 0.0839 BDT
18 márc. 2025	1 BDT = 11.8953 KRW	1 KRW = 0.0841 BDT
19 márc. 2025	1 BDT = 11.9501 KRW	1 KRW = 0.0837 BDT
20 márc. 2025	1 BDT = 12.0369 KRW	1 KRW = 0.0831 BDT
21 márc. 2025	1 BDT = 12.0839 KRW	1 KRW = 0.0828 BDT
22 márc. 2025	1 BDT = 12.0772 KRW	1 KRW = 0.0828 BDT
23 márc. 2025	1 BDT = 12.0781 KRW	1 KRW = 0.0828 BDT
24 márc. 2025	1 BDT = 12.0401 KRW	1 KRW = 0.0831 BDT
25 márc. 2025	1 BDT = 12.0795 KRW	1 KRW = 0.0828 BDT
26 márc. 2025	1 BDT = 12.0509 KRW	1 KRW = 0.083 BDT
27 márc. 2025	1 BDT = 12.0658 KRW	1 KRW = 0.0829 BDT
28 márc. 2025	1 BDT = 12.0789 KRW	1 KRW = 0.0828 BDT
29 márc. 2025	1 BDT = 12.2192 KRW	1 KRW = 0.0818 BDT
30 márc. 2025	1 BDT = 12.2278 KRW	1 KRW = 0.0818 BDT
31 márc. 2025	1 BDT = 12.1342 KRW	1 KRW = 0.0824 BDT

Apr 2025

Dátum	BDT-KRW	KRW-BDT
01 ápr. 2025	1 BDT = 12.1228 KRW	1 KRW = 0.0825 BDT
02 ápr. 2025	1 BDT = 12.0367 KRW	1 KRW = 0.0831 BDT
03 ápr. 2025	1 BDT = 12.0364 KRW	1 KRW = 0.0831 BDT
04 ápr. 2025	1 BDT = 11.9664 KRW	1 KRW = 0.0836 BDT
05 ápr. 2025	1 BDT = 11.9384 KRW	1 KRW = 0.0838 BDT
06 ápr. 2025	1 BDT = 11.9384 KRW	1 KRW = 0.0838 BDT
07 ápr. 2025	1 BDT = 12.0444 KRW	1 KRW = 0.083 BDT
08 ápr. 2025	1 BDT = 12.1174 KRW	1 KRW = 0.0825 BDT
09 ápr. 2025	1 BDT = 12.1678 KRW	1 KRW = 0.0822 BDT
10 ápr. 2025	1 BDT = 12.1195 KRW	1 KRW = 0.0825 BDT
11 ápr. 2025	1 BDT = 11.9389 KRW	1 KRW = 0.0838 BDT
12 ápr. 2025	1 BDT = 11.7208 KRW	1 KRW = 0.0853 BDT
13 ápr. 2025	1 BDT = 11.7341 KRW	1 KRW = 0.0852 BDT
14 ápr. 2025	1 BDT = 11.6811 KRW	1 KRW = 0.0856 BDT
15 ápr. 2025	1 BDT = 11.7378 KRW	1 KRW = 0.0852 BDT
16 ápr. 2025	1 BDT = 11.7569 KRW	1 KRW = 0.0851 BDT
17 ápr. 2025	1 BDT = 11.6644 KRW	1 KRW = 0.0857 BDT
18 ápr. 2025	1 BDT = 11.6809 KRW	1 KRW = 0.0856 BDT
19 ápr. 2025	1 BDT = 11.6809 KRW	1 KRW = 0.0856 BDT
20 ápr. 2025	1 BDT = 11.6809 KRW	1 KRW = 0.0856 BDT
21 ápr. 2025	1 BDT = 11.6809 KRW	1 KRW = 0.0856 BDT
22 ápr. 2025	1 BDT = 11.7303 KRW	1 KRW = 0.0852 BDT
23 ápr. 2025	1 BDT = 11.7058 KRW	1 KRW = 0.0854 BDT
24 ápr. 2025	1 BDT = 11.8261 KRW	1 KRW = 0.0846 BDT
25 ápr. 2025	1 BDT = 11.8473 KRW	1 KRW = 0.0844 BDT
26 ápr. 2025	1 BDT = 11.8389 KRW	1 KRW = 0.0845 BDT
27 ápr. 2025	1 BDT = 11.8389 KRW	1 KRW = 0.0845 BDT
28 ápr. 2025	1 BDT = 11.8848 KRW	1 KRW = 0.0841 BDT
29 ápr. 2025	1 BDT = 11.8196 KRW	1 KRW = 0.0846 BDT
30 ápr. 2025	1 BDT = 11.7015 KRW	1 KRW = 0.0855 BDT

May 2025

Dátum	BDT-KRW	KRW-BDT
01 máj. 2025	1 BDT = 11.7057 KRW	1 KRW = 0.0854 BDT
02 máj. 2025	1 BDT = 11.5141 KRW	1 KRW = 0.0868 BDT
03 máj. 2025	1 BDT = 11.495 KRW	1 KRW = 0.087 BDT
04 máj. 2025	1 BDT = 11.4928 KRW	1 KRW = 0.087 BDT
05 máj. 2025	1 BDT = 11.2815 KRW	1 KRW = 0.0886 BDT
06 máj. 2025	1 BDT = 11.3647 KRW	1 KRW = 0.088 BDT
07 máj. 2025	1 BDT = 11.4498 KRW	1 KRW = 0.0873 BDT
08 máj. 2025	1 BDT = 11.5348 KRW	1 KRW = 0.0867 BDT
09 máj. 2025	1 BDT = 11.529 KRW	1 KRW = 0.0867 BDT
10 máj. 2025	1 BDT = 11.4953 KRW	1 KRW = 0.087 BDT
11 máj. 2025	1 BDT = 11.4953 KRW	1 KRW = 0.087 BDT
12 máj. 2025	1 BDT = 11.7086 KRW	1 KRW = 0.0854 BDT
13 máj. 2025	1 BDT = 11.7176 KRW	1 KRW = 0.0853 BDT
14 máj. 2025	1 BDT = 11.4971 KRW	1 KRW = 0.087 BDT
15 máj. 2025	1 BDT = 11.4992 KRW	1 KRW = 0.087 BDT
16 máj. 2025	1 BDT = 11.4952 KRW	1 KRW = 0.087 BDT
17 máj. 2025	1 BDT = 11.4779 KRW	1 KRW = 0.0871 BDT
18 máj. 2025	1 BDT = 11.4779 KRW	1 KRW = 0.0871 BDT
19 máj. 2025	1 BDT = 11.45 KRW	1 KRW = 0.0873 BDT
20 máj. 2025	1 BDT = 11.4594 KRW	1 KRW = 0.0873 BDT
21 máj. 2025	1 BDT = 11.2976 KRW	1 KRW = 0.0885 BDT
22 máj. 2025	1 BDT = 11.3517 KRW	1 KRW = 0.0881 BDT
23 máj. 2025	1 BDT = 11.2368 KRW	1 KRW = 0.089 BDT
24 máj. 2025	1 BDT = 11.2314 KRW	1 KRW = 0.089 BDT
25 máj. 2025	1 BDT = 11.2314 KRW	1 KRW = 0.089 BDT
26 máj. 2025	1 BDT = 11.2243 KRW	1 KRW = 0.0891 BDT
27 máj. 2025	1 BDT = 11.2543 KRW	1 KRW = 0.0889 BDT
28 máj. 2025	1 BDT = 11.234 KRW	1 KRW = 0.089 BDT
29 máj. 2025	1 BDT = 11.2473 KRW	1 KRW = 0.0889 BDT
30 máj. 2025	1 BDT = 11.2915 KRW	1 KRW = 0.0886 BDT
31 máj. 2025	1 BDT = 11.3242 KRW	1 KRW = 0.0883 BDT

Jun 2025

Dátum	BDT-KRW	KRW-BDT
01 jún. 2025	1 BDT = 11.3242 KRW	1 KRW = 0.0883 BDT
02 jún. 2025	1 BDT = 11.2671 KRW	1 KRW = 0.0888 BDT
03 jún. 2025	1 BDT = 11.2646 KRW	1 KRW = 0.0888 BDT
04 jún. 2025	1 BDT = 11.1856 KRW	1 KRW = 0.0894 BDT
05 jún. 2025	1 BDT = 11.1046 KRW	1 KRW = 0.0901 BDT
06 jún. 2025	1 BDT = 11.1072 KRW	1 KRW = 0.09 BDT
07 jún. 2025	1 BDT = 11.1109 KRW	1 KRW = 0.09 BDT
08 jún. 2025	1 BDT = 11.1109 KRW	1 KRW = 0.09 BDT
09 jún. 2025	1 BDT = 11.107 KRW	1 KRW = 0.09 BDT
10 jún. 2025	1 BDT = 11.186 KRW	1 KRW = 0.0894 BDT
11 jún. 2025	1 BDT = 11.2409 KRW	1 KRW = 0.089 BDT
12 jún. 2025	1 BDT = 11.0828 KRW	1 KRW = 0.0902 BDT
13 jún. 2025	1 BDT = 11.2064 KRW	1 KRW = 0.0892 BDT
14 jún. 2025	1 BDT = 11.2369 KRW	1 KRW = 0.089 BDT
15 jún. 2025	1 BDT = 11.2369 KRW	1 KRW = 0.089 BDT
16 jún. 2025	1 BDT = 11.1192 KRW	1 KRW = 0.0899 BDT
17 jún. 2025	1 BDT = 11.1628 KRW	1 KRW = 0.0896 BDT
18 jún. 2025	1 BDT = 11.2544 KRW	1 KRW = 0.0889 BDT
19 jún. 2025	1 BDT = 11.2987 KRW	1 KRW = 0.0885 BDT
20 jún. 2025	1 BDT = 11.1815 KRW	1 KRW = 0.0894 BDT
21 jún. 2025	1 BDT = 11.2312 KRW	1 KRW = 0.089 BDT
22 jún. 2025	1 BDT = 11.2312 KRW	1 KRW = 0.089 BDT
23 jún. 2025	1 BDT = 11.369 KRW	1 KRW = 0.088 BDT
24 jún. 2025	1 BDT = 11.1228 KRW	1 KRW = 0.0899 BDT
25 jún. 2025	1 BDT = 11.1465 KRW	1 KRW = 0.0897 BDT
26 jún. 2025	1 BDT = 11.0758 KRW	1 KRW = 0.0903 BDT
27 jún. 2025	1 BDT = 11.131 KRW	1 KRW = 0.0898 BDT
28 jún. 2025	1 BDT = 11.1651 KRW	1 KRW = 0.0896 BDT
29 jún. 2025	1 BDT = 11.1633 KRW	1 KRW = 0.0896 BDT
30 jún. 2025	1 BDT = 11.0356 KRW	1 KRW = 0.0906 BDT

Jul 2025

Dátum	BDT-KRW	KRW-BDT
01 júl. 2025	1 BDT = 11.025 KRW	1 KRW = 0.0907 BDT
02 júl. 2025	1 BDT = 11.1095 KRW	1 KRW = 0.09 BDT
03 júl. 2025	1 BDT = 11.0988 KRW	1 KRW = 0.0901 BDT
04 júl. 2025	1 BDT = 11.1144 KRW	1 KRW = 0.09 BDT
05 júl. 2025	1 BDT = 11.1145 KRW	1 KRW = 0.09 BDT
06 júl. 2025	1 BDT = 11.1145 KRW	1 KRW = 0.09 BDT
07 júl. 2025	1 BDT = 11.1752 KRW	1 KRW = 0.0895 BDT
08 júl. 2025	1 BDT = 11.2394 KRW	1 KRW = 0.089 BDT
09 júl. 2025	1 BDT = 11.2976 KRW	1 KRW = 0.0885 BDT
10 júl. 2025	1 BDT = 11.2758 KRW	1 KRW = 0.0887 BDT
11 júl. 2025	1 BDT = 11.3071 KRW	1 KRW = 0.0884 BDT
12 júl. 2025	1 BDT = 11.3448 KRW	1 KRW = 0.0881 BDT
13 júl. 2025	1 BDT = 11.3448 KRW	1 KRW = 0.0881 BDT
14 júl. 2025	1 BDT = 11.3491 KRW	1 KRW = 0.0881 BDT

BDT-KRW és KRW-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Dél-Korea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek