currencystats247.com

CurrencyStats247 > Árfolyamok > BDT-KRW és KRW-BDT árfolyamok - 2026

BDT-KRW és KRW-BDT árfolyamok - 2026

BDT-KRW és KRW-BDT árfolyamok

Tekintse meg alul a(z) BDT-KRW és a(z) KRW-KRW árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 BDT = 12,0365 KRW
1 KRW = 0,0831 BDT

Jan 2026

DátumBDT-KRWKRW-BDT
01 jan. 2026 1 BDT = 11.8044 KRW 1 KRW = 0.0847 BDT
02 jan. 2026 1 BDT = 11.8244 KRW 1 KRW = 0.0846 BDT
03 jan. 2026 1 BDT = 11.804 KRW 1 KRW = 0.0847 BDT
04 jan. 2026 1 BDT = 11.8047 KRW 1 KRW = 0.0847 BDT
05 jan. 2026 1 BDT = 11.8397 KRW 1 KRW = 0.0845 BDT
06 jan. 2026 1 BDT = 11.8545 KRW 1 KRW = 0.0844 BDT
07 jan. 2026 1 BDT = 11.84 KRW 1 KRW = 0.0845 BDT
08 jan. 2026 1 BDT = 11.8707 KRW 1 KRW = 0.0842 BDT
09 jan. 2026 1 BDT = 11.9427 KRW 1 KRW = 0.0837 BDT
10 jan. 2026 1 BDT = 11.9237 KRW 1 KRW = 0.0839 BDT
11 jan. 2026 1 BDT = 11.9237 KRW 1 KRW = 0.0839 BDT
12 jan. 2026 1 BDT = 11.9985 KRW 1 KRW = 0.0833 BDT
13 jan. 2026 1 BDT = 12.0546 KRW 1 KRW = 0.083 BDT
14 jan. 2026 1 BDT = 12.0671 KRW 1 KRW = 0.0829 BDT
15 jan. 2026 1 BDT = 12.0021 KRW 1 KRW = 0.0833 BDT
16 jan. 2026 1 BDT = 12.0448 KRW 1 KRW = 0.083 BDT
17 jan. 2026 1 BDT = 12.0332 KRW 1 KRW = 0.0831 BDT
18 jan. 2026 1 BDT = 12.0332 KRW 1 KRW = 0.0831 BDT
19 jan. 2026 1 BDT = 12.0483 KRW 1 KRW = 0.083 BDT
20 jan. 2026 1 BDT = 12.0769 KRW 1 KRW = 0.0828 BDT
21 jan. 2026 1 BDT = 11.9826 KRW 1 KRW = 0.0835 BDT
22 jan. 2026 1 BDT = 12.0042 KRW 1 KRW = 0.0833 BDT
23 jan. 2026 1 BDT = 12.0014 KRW 1 KRW = 0.0833 BDT
24 jan. 2026 1 BDT = 11.9155 KRW 1 KRW = 0.0839 BDT
25 jan. 2026 1 BDT = 11.9151 KRW 1 KRW = 0.0839 BDT
26 jan. 2026 1 BDT = 11.8153 KRW 1 KRW = 0.0846 BDT
27 jan. 2026 1 BDT = 11.8084 KRW 1 KRW = 0.0847 BDT
28 jan. 2026 1 BDT = 11.6995 KRW 1 KRW = 0.0855 BDT
29 jan. 2026 1 BDT = 11.7302 KRW 1 KRW = 0.0852 BDT
30 jan. 2026 1 BDT = 11.8028 KRW 1 KRW = 0.0847 BDT
31 jan. 2026 1 BDT = 11.7808 KRW 1 KRW = 0.0849 BDT

Feb 2026

DátumBDT-KRWKRW-BDT
01 febr. 2026 1 BDT = 11.7782 KRW 1 KRW = 0.0849 BDT
02 febr. 2026 1 BDT = 11.8509 KRW 1 KRW = 0.0844 BDT
03 febr. 2026 1 BDT = 11.8678 KRW 1 KRW = 0.0843 BDT
04 febr. 2026 1 BDT = 11.919 KRW 1 KRW = 0.0839 BDT
05 febr. 2026 1 BDT = 11.9784 KRW 1 KRW = 0.0835 BDT
06 febr. 2026 1 BDT = 11.9966 KRW 1 KRW = 0.0834 BDT
07 febr. 2026 1 BDT = 12.0041 KRW 1 KRW = 0.0833 BDT
08 febr. 2026 1 BDT = 12.0041 KRW 1 KRW = 0.0833 BDT
09 febr. 2026 1 BDT = 11.9821 KRW 1 KRW = 0.0835 BDT
10 febr. 2026 1 BDT = 11.9543 KRW 1 KRW = 0.0837 BDT
11 febr. 2026 1 BDT = 11.8644 KRW 1 KRW = 0.0843 BDT
12 febr. 2026 1 BDT = 11.7581 KRW 1 KRW = 0.085 BDT
13 febr. 2026 1 BDT = 11.8281 KRW 1 KRW = 0.0845 BDT
14 febr. 2026 1 BDT = 11.7934 KRW 1 KRW = 0.0848 BDT
15 febr. 2026 1 BDT = 11.7934 KRW 1 KRW = 0.0848 BDT
16 febr. 2026 1 BDT = 11.7837 KRW 1 KRW = 0.0849 BDT
17 febr. 2026 1 BDT = 11.8118 KRW 1 KRW = 0.0847 BDT
18 febr. 2026 1 BDT = 11.8365 KRW 1 KRW = 0.0845 BDT
19 febr. 2026 1 BDT = 11.8517 KRW 1 KRW = 0.0844 BDT
20 febr. 2026 1 BDT = 11.8547 KRW 1 KRW = 0.0844 BDT
21 febr. 2026 1 BDT = 11.8607 KRW 1 KRW = 0.0843 BDT
22 febr. 2026 1 BDT = 11.8529 KRW 1 KRW = 0.0844 BDT
23 febr. 2026 1 BDT = 11.8314 KRW 1 KRW = 0.0845 BDT
24 febr. 2026 1 BDT = 11.8069 KRW 1 KRW = 0.0847 BDT
25 febr. 2026 1 BDT = 11.7025 KRW 1 KRW = 0.0855 BDT
26 febr. 2026 1 BDT = 11.6676 KRW 1 KRW = 0.0857 BDT
27 febr. 2026 1 BDT = 11.8042 KRW 1 KRW = 0.0847 BDT
28 febr. 2026 1 BDT = 11.8031 KRW 1 KRW = 0.0847 BDT

Mar 2026

DátumBDT-KRWKRW-BDT
01 márc. 2026 1 BDT = 11.8031 KRW 1 KRW = 0.0847 BDT
02 márc. 2026 1 BDT = 11.9717 KRW 1 KRW = 0.0835 BDT
03 márc. 2026 1 BDT = 12.0771 KRW 1 KRW = 0.0828 BDT
04 márc. 2026 1 BDT = 12.006 KRW 1 KRW = 0.0833 BDT
05 márc. 2026 1 BDT = 12.068 KRW 1 KRW = 0.0829 BDT
06 márc. 2026 1 BDT = 12.1501 KRW 1 KRW = 0.0823 BDT
07 márc. 2026 1 BDT = 12.1829 KRW 1 KRW = 0.0821 BDT
08 márc. 2026 1 BDT = 12.2097 KRW 1 KRW = 0.0819 BDT
09 márc. 2026 1 BDT = 12.1302 KRW 1 KRW = 0.0824 BDT
10 márc. 2026 1 BDT = 12.0041 KRW 1 KRW = 0.0833 BDT
11 márc. 2026 1 BDT = 12.0543 KRW 1 KRW = 0.083 BDT
12 márc. 2026 1 BDT = 12.059 KRW 1 KRW = 0.0829 BDT
13 márc. 2026 1 BDT = 12.169 KRW 1 KRW = 0.0822 BDT
14 márc. 2026 1 BDT = 12.2371 KRW 1 KRW = 0.0817 BDT
15 márc. 2026 1 BDT = 12.2474 KRW 1 KRW = 0.0816 BDT
16 márc. 2026 1 BDT = 12.142 KRW 1 KRW = 0.0824 BDT
17 márc. 2026 1 BDT = 12.152 KRW 1 KRW = 0.0823 BDT
18 márc. 2026 1 BDT = 12.1741 KRW 1 KRW = 0.0821 BDT
19 márc. 2026 1 BDT = 12.2399 KRW 1 KRW = 0.0817 BDT
20 márc. 2026 1 BDT = 12.2167 KRW 1 KRW = 0.0819 BDT
21 márc. 2026 1 BDT = 12.2888 KRW 1 KRW = 0.0814 BDT
22 márc. 2026 1 BDT = 12.2888 KRW 1 KRW = 0.0814 BDT
23 márc. 2026 1 BDT = 12.1745 KRW 1 KRW = 0.0821 BDT
24 márc. 2026 1 BDT = 12.2116 KRW 1 KRW = 0.0819 BDT
25 márc. 2026 1 BDT = 12.1968 KRW 1 KRW = 0.082 BDT
26 márc. 2026 1 BDT = 12.2919 KRW 1 KRW = 0.0814 BDT
27 márc. 2026 1 BDT = 12.3137 KRW 1 KRW = 0.0812 BDT
28 márc. 2026 1 BDT = 12.2889 KRW 1 KRW = 0.0814 BDT
29 márc. 2026 1 BDT = 12.3305 KRW 1 KRW = 0.0811 BDT
30 márc. 2026 1 BDT = 12.328 KRW 1 KRW = 0.0811 BDT
31 márc. 2026 1 BDT = 12.4269 KRW 1 KRW = 0.0805 BDT

Apr 2026

DátumBDT-KRWKRW-BDT
01 ápr. 2026 1 BDT = 12.2332 KRW 1 KRW = 0.0817 BDT
02 ápr. 2026 1 BDT = 12.3603 KRW 1 KRW = 0.0809 BDT
03 ápr. 2026 1 BDT = 12.3347 KRW 1 KRW = 0.0811 BDT
04 ápr. 2026 1 BDT = 12.344 KRW 1 KRW = 0.081 BDT
05 ápr. 2026 1 BDT = 12.344 KRW 1 KRW = 0.081 BDT
06 ápr. 2026 1 BDT = 12.2892 KRW 1 KRW = 0.0814 BDT
07 ápr. 2026 1 BDT = 12.1461 KRW 1 KRW = 0.0823 BDT
08 ápr. 2026 1 BDT = 12.0198 KRW 1 KRW = 0.0832 BDT
09 ápr. 2026 1 BDT = 12.0584 KRW 1 KRW = 0.0829 BDT
10 ápr. 2026 1 BDT = 12.0731 KRW 1 KRW = 0.0828 BDT
11 ápr. 2026 1 BDT = 12.1048 KRW 1 KRW = 0.0826 BDT
12 ápr. 2026 1 BDT = 12.102 KRW 1 KRW = 0.0826 BDT
13 ápr. 2026 1 BDT = 12.1035 KRW 1 KRW = 0.0826 BDT
14 ápr. 2026 1 BDT = 11.9603 KRW 1 KRW = 0.0836 BDT
15 ápr. 2026 1 BDT = 12.0113 KRW 1 KRW = 0.0833 BDT
16 ápr. 2026 1 BDT = 12.0147 KRW 1 KRW = 0.0832 BDT
17 ápr. 2026 1 BDT = 12.035 KRW 1 KRW = 0.0831 BDT
18 ápr. 2026 1 BDT = 11.9126 KRW 1 KRW = 0.0839 BDT
19 ápr. 2026 1 BDT = 11.9121 KRW 1 KRW = 0.0839 BDT
20 ápr. 2026 1 BDT = 12.0005 KRW 1 KRW = 0.0833 BDT
21 ápr. 2026 1 BDT = 11.9786 KRW 1 KRW = 0.0835 BDT
22 ápr. 2026 1 BDT = 12.0423 KRW 1 KRW = 0.083 BDT
23 ápr. 2026 1 BDT = 12.0237 KRW 1 KRW = 0.0832 BDT
24 ápr. 2026 1 BDT = 12.0562 KRW 1 KRW = 0.0829 BDT
25 ápr. 2026 1 BDT = 12.0372 KRW 1 KRW = 0.0831 BDT
26 ápr. 2026 1 BDT = 12.0543 KRW 1 KRW = 0.083 BDT
27 ápr. 2026 1 BDT = 11.9505 KRW 1 KRW = 0.0837 BDT
28 ápr. 2026 1 BDT = 12.0269 KRW 1 KRW = 0.0831 BDT
29 ápr. 2026 1 BDT = 12.0458 KRW 1 KRW = 0.083 BDT
30 ápr. 2026 1 BDT = 12.0067 KRW 1 KRW = 0.0833 BDT

May 2026

DátumBDT-KRWKRW-BDT
01 máj. 2026 1 BDT = 12.0059 KRW 1 KRW = 0.0833 BDT
02 máj. 2026 1 BDT = 11.9887 KRW 1 KRW = 0.0834 BDT
03 máj. 2026 1 BDT = 11.9887 KRW 1 KRW = 0.0834 BDT
04 máj. 2026 1 BDT = 12.0022 KRW 1 KRW = 0.0833 BDT
05 máj. 2026 1 BDT = 12.0044 KRW 1 KRW = 0.0833 BDT
06 máj. 2026 1 BDT = 11.7307 KRW 1 KRW = 0.0852 BDT
07 máj. 2026 1 BDT = 11.8228 KRW 1 KRW = 0.0846 BDT
08 máj. 2026 1 BDT = 11.9552 KRW 1 KRW = 0.0836 BDT
09 máj. 2026 1 BDT = 11.9451 KRW 1 KRW = 0.0837 BDT
10 máj. 2026 1 BDT = 11.9451 KRW 1 KRW = 0.0837 BDT
11 máj. 2026 1 BDT = 11.9802 KRW 1 KRW = 0.0835 BDT
12 máj. 2026 1 BDT = 12.1187 KRW 1 KRW = 0.0825 BDT
13 máj. 2026 1 BDT = 12.1318 KRW 1 KRW = 0.0824 BDT
14 máj. 2026 1 BDT = 12.1553 KRW 1 KRW = 0.0823 BDT
15 máj. 2026 1 BDT = 12.2167 KRW 1 KRW = 0.0819 BDT
16 máj. 2026 1 BDT = 12.1792 KRW 1 KRW = 0.0821 BDT
17 máj. 2026 1 BDT = 12.1807 KRW 1 KRW = 0.0821 BDT
18 máj. 2026 1 BDT = 12.2139 KRW 1 KRW = 0.0819 BDT
19 máj. 2026 1 BDT = 12.2957 KRW 1 KRW = 0.0813 BDT
20 máj. 2026 1 BDT = 12.2451 KRW 1 KRW = 0.0817 BDT
21 máj. 2026 1 BDT = 12.2775 KRW 1 KRW = 0.0814 BDT
22 máj. 2026 1 BDT = 12.3269 KRW 1 KRW = 0.0811 BDT
23 máj. 2026 1 BDT = 12.382 KRW 1 KRW = 0.0808 BDT
24 máj. 2026 1 BDT = 12.3821 KRW 1 KRW = 0.0808 BDT
25 máj. 2026 1 BDT = 12.3373 KRW 1 KRW = 0.0811 BDT
26 máj. 2026 1 BDT = 12.2616 KRW 1 KRW = 0.0816 BDT
27 máj. 2026 1 BDT = 12.2193 KRW 1 KRW = 0.0818 BDT
28 máj. 2026 1 BDT = 12.2474 KRW 1 KRW = 0.0816 BDT
29 máj. 2026 1 BDT = 12.2751 KRW 1 KRW = 0.0815 BDT
30 máj. 2026 1 BDT = 12.2797 KRW 1 KRW = 0.0814 BDT
31 máj. 2026 1 BDT = 12.2797 KRW 1 KRW = 0.0814 BDT

BDT-KRW és KRW-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Dél-Korea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats