BDT-KWD és KWD-BDT árfolyamok - 2025

BDT-KWD és KWD-BDT árfolyamok

Tekintse meg alul a(z) BDT-KWD és a(z) KWD-KWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 0,0025 KWD

1 KWD = 395,9402 BDT

1É 2É 3É

Erről: BDT erre: KWDErről: KWD erre: BDT

Jan 2025

Dátum	BDT-KWD	KWD-BDT
01 jan. 2025	1 BDT = 0.0026 KWD	1 KWD = 387.7345 BDT
02 jan. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.9766 BDT
03 jan. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.9219 BDT
04 jan. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.1727 BDT
05 jan. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.1727 BDT
06 jan. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.469 BDT
07 jan. 2025	1 BDT = 0.0025 KWD	1 KWD = 395.2183 BDT
08 jan. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.4827 BDT
09 jan. 2025	1 BDT = 0.0025 KWD	1 KWD = 395.6029 BDT
10 jan. 2025	1 BDT = 0.0025 KWD	1 KWD = 395.54 BDT
11 jan. 2025	1 BDT = 0.0025 KWD	1 KWD = 397.165 BDT
12 jan. 2025	1 BDT = 0.0025 KWD	1 KWD = 397.165 BDT
13 jan. 2025	1 BDT = 0.0025 KWD	1 KWD = 395.2749 BDT
14 jan. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.1075 BDT
15 jan. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.5565 BDT
16 jan. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.0938 BDT
17 jan. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.8722 BDT
18 jan. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.7458 BDT
19 jan. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.7458 BDT
20 jan. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.3887 BDT
21 jan. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.8212 BDT
22 jan. 2025	1 BDT = 0.0025 KWD	1 KWD = 392.9108 BDT
23 jan. 2025	1 BDT = 0.0025 KWD	1 KWD = 395.8543 BDT
24 jan. 2025	1 BDT = 0.0025 KWD	1 KWD = 395.9606 BDT
25 jan. 2025	1 BDT = 0.0025 KWD	1 KWD = 395.1266 BDT
26 jan. 2025	1 BDT = 0.0025 KWD	1 KWD = 395.1266 BDT
27 jan. 2025	1 BDT = 0.0025 KWD	1 KWD = 395.9302 BDT
28 jan. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.4156 BDT
29 jan. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.2183 BDT
30 jan. 2025	1 BDT = 0.0025 KWD	1 KWD = 395.2106 BDT
31 jan. 2025	1 BDT = 0.0025 KWD	1 KWD = 395.1962 BDT

Feb 2025

Dátum	BDT-KWD	KWD-BDT
01 febr. 2025	1 BDT = 0.0025 KWD	1 KWD = 395.158 BDT
02 febr. 2025	1 BDT = 0.0025 KWD	1 KWD = 395.8235 BDT
03 febr. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.8613 BDT
04 febr. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.9934 BDT
05 febr. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.0467 BDT
06 febr. 2025	1 BDT = 0.0025 KWD	1 KWD = 395.3405 BDT
07 febr. 2025	1 BDT = 0.0025 KWD	1 KWD = 395.5148 BDT
08 febr. 2025	1 BDT = 0.0025 KWD	1 KWD = 396.9929 BDT
09 febr. 2025	1 BDT = 0.0025 KWD	1 KWD = 396.9929 BDT
10 febr. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.7771 BDT
11 febr. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.2518 BDT
12 febr. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.4882 BDT
13 febr. 2025	1 BDT = 0.0025 KWD	1 KWD = 392.4244 BDT
14 febr. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.1583 BDT
15 febr. 2025	1 BDT = 0.0025 KWD	1 KWD = 392.937 BDT
16 febr. 2025	1 BDT = 0.0025 KWD	1 KWD = 392.937 BDT
17 febr. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.8936 BDT
18 febr. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.8423 BDT
19 febr. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.2357 BDT
20 febr. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.2605 BDT
21 febr. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.8625 BDT
22 febr. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.7858 BDT
23 febr. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.7858 BDT
24 febr. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.7324 BDT
25 febr. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.5831 BDT
26 febr. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.1359 BDT
27 febr. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.698 BDT
28 febr. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.3962 BDT

Mar 2025

Dátum	BDT-KWD	KWD-BDT
01 márc. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.3463 BDT
02 márc. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.2816 BDT
03 márc. 2025	1 BDT = 0.0025 KWD	1 KWD = 392.4744 BDT
04 márc. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.7963 BDT
05 márc. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.3653 BDT
06 márc. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.3167 BDT
07 márc. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.5072 BDT
08 márc. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.97 BDT
09 márc. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.8339 BDT
10 márc. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.9083 BDT
11 márc. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.1861 BDT
12 márc. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.6796 BDT
13 márc. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.3557 BDT
14 márc. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.9971 BDT
15 márc. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.4734 BDT
16 márc. 2025	1 BDT = 0.0025 KWD	1 KWD = 392.5448 BDT
17 márc. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.6259 BDT
18 márc. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.504 BDT
19 márc. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.3815 BDT
20 márc. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.2015 BDT
21 márc. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.2936 BDT
22 márc. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.354 BDT
23 márc. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.3305 BDT
24 márc. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.4798 BDT
25 márc. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.6836 BDT
26 márc. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.3187 BDT
27 márc. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.9476 BDT
28 márc. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.1644 BDT
29 márc. 2025	1 BDT = 0.0026 KWD	1 KWD = 390.0473 BDT
30 márc. 2025	1 BDT = 0.0026 KWD	1 KWD = 388.7152 BDT
31 márc. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.2849 BDT

Apr 2025

Dátum	BDT-KWD	KWD-BDT
01 ápr. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.4248 BDT
02 ápr. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.0655 BDT
03 ápr. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.0346 BDT
04 ápr. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.1909 BDT
05 ápr. 2025	1 BDT = 0.0025 KWD	1 KWD = 397.1959 BDT
06 ápr. 2025	1 BDT = 0.0025 KWD	1 KWD = 397.1959 BDT
07 ápr. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.9264 BDT
08 ápr. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.1815 BDT
09 ápr. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.6628 BDT
10 ápr. 2025	1 BDT = 0.0025 KWD	1 KWD = 395.1955 BDT
11 ápr. 2025	1 BDT = 0.0025 KWD	1 KWD = 395.7827 BDT
12 ápr. 2025	1 BDT = 0.0025 KWD	1 KWD = 395.6842 BDT
13 ápr. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.9728 BDT
14 ápr. 2025	1 BDT = 0.0025 KWD	1 KWD = 395.8072 BDT
15 ápr. 2025	1 BDT = 0.0025 KWD	1 KWD = 396.4038 BDT
16 ápr. 2025	1 BDT = 0.0025 KWD	1 KWD = 395.7458 BDT
17 ápr. 2025	1 BDT = 0.0025 KWD	1 KWD = 395.9695 BDT
18 ápr. 2025	1 BDT = 0.0025 KWD	1 KWD = 396.0092 BDT
19 ápr. 2025	1 BDT = 0.0025 KWD	1 KWD = 396.0081 BDT
20 ápr. 2025	1 BDT = 0.0025 KWD	1 KWD = 396.0081 BDT
21 ápr. 2025	1 BDT = 0.0025 KWD	1 KWD = 396.0081 BDT
22 ápr. 2025	1 BDT = 0.0025 KWD	1 KWD = 397.3874 BDT
23 ápr. 2025	1 BDT = 0.0025 KWD	1 KWD = 396.7886 BDT
24 ápr. 2025	1 BDT = 0.0025 KWD	1 KWD = 396.0986 BDT
25 ápr. 2025	1 BDT = 0.0025 KWD	1 KWD = 396.2285 BDT
26 ápr. 2025	1 BDT = 0.0025 KWD	1 KWD = 396.0719 BDT
27 ápr. 2025	1 BDT = 0.0025 KWD	1 KWD = 396.0723 BDT
28 ápr. 2025	1 BDT = 0.0025 KWD	1 KWD = 396.2049 BDT
29 ápr. 2025	1 BDT = 0.0025 KWD	1 KWD = 396.5218 BDT
30 ápr. 2025	1 BDT = 0.0025 KWD	1 KWD = 396.3971 BDT

May 2025

Dátum	BDT-KWD	KWD-BDT
01 máj. 2025	1 BDT = 0.0025 KWD	1 KWD = 397.6193 BDT
02 máj. 2025	1 BDT = 0.0025 KWD	1 KWD = 396.218 BDT
03 máj. 2025	1 BDT = 0.0025 KWD	1 KWD = 397.1536 BDT
04 máj. 2025	1 BDT = 0.0025 KWD	1 KWD = 397.1536 BDT
05 máj. 2025	1 BDT = 0.0025 KWD	1 KWD = 395.9233 BDT
06 máj. 2025	1 BDT = 0.0025 KWD	1 KWD = 396.3018 BDT
07 máj. 2025	1 BDT = 0.0025 KWD	1 KWD = 396.2831 BDT
08 máj. 2025	1 BDT = 0.0025 KWD	1 KWD = 395.8545 BDT
09 máj. 2025	1 BDT = 0.0025 KWD	1 KWD = 395.9765 BDT
10 máj. 2025	1 BDT = 0.0025 KWD	1 KWD = 395.997 BDT
11 máj. 2025	1 BDT = 0.0025 KWD	1 KWD = 395.997 BDT
12 máj. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.3723 BDT
13 máj. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.8685 BDT
14 máj. 2025	1 BDT = 0.0025 KWD	1 KWD = 395.7118 BDT
15 máj. 2025	1 BDT = 0.0025 KWD	1 KWD = 395.3916 BDT
16 máj. 2025	1 BDT = 0.0025 KWD	1 KWD = 395.1328 BDT
17 máj. 2025	1 BDT = 0.0025 KWD	1 KWD = 396.5548 BDT
18 máj. 2025	1 BDT = 0.0025 KWD	1 KWD = 396.5548 BDT
19 máj. 2025	1 BDT = 0.0025 KWD	1 KWD = 395.5392 BDT
20 máj. 2025	1 BDT = 0.0025 KWD	1 KWD = 396.097 BDT
21 máj. 2025	1 BDT = 0.0025 KWD	1 KWD = 396.9092 BDT
22 máj. 2025	1 BDT = 0.0025 KWD	1 KWD = 396.4264 BDT
23 máj. 2025	1 BDT = 0.0025 KWD	1 KWD = 397.1992 BDT
24 máj. 2025	1 BDT = 0.0025 KWD	1 KWD = 396.7208 BDT
25 máj. 2025	1 BDT = 0.0025 KWD	1 KWD = 396.7208 BDT
26 máj. 2025	1 BDT = 0.0025 KWD	1 KWD = 398.108 BDT
27 máj. 2025	1 BDT = 0.0025 KWD	1 KWD = 398.1361 BDT
28 máj. 2025	1 BDT = 0.0025 KWD	1 KWD = 398.1666 BDT
29 máj. 2025	1 BDT = 0.0025 KWD	1 KWD = 398.0792 BDT
30 máj. 2025	1 BDT = 0.0025 KWD	1 KWD = 398.0136 BDT
31 máj. 2025	1 BDT = 0.0025 KWD	1 KWD = 397.9738 BDT

Jun 2025

Dátum	BDT-KWD	KWD-BDT
01 jún. 2025	1 BDT = 0.0025 KWD	1 KWD = 397.9738 BDT
02 jún. 2025	1 BDT = 0.0025 KWD	1 KWD = 398.3608 BDT
03 jún. 2025	1 BDT = 0.0025 KWD	1 KWD = 398.7378 BDT
04 jún. 2025	1 BDT = 0.0025 KWD	1 KWD = 398.5063 BDT
05 jún. 2025	1 BDT = 0.0025 KWD	1 KWD = 399.1266 BDT
06 jún. 2025	1 BDT = 0.0025 KWD	1 KWD = 398.5806 BDT
07 jún. 2025	1 BDT = 0.0025 KWD	1 KWD = 400.0335 BDT
08 jún. 2025	1 BDT = 0.0025 KWD	1 KWD = 400.0335 BDT
09 jún. 2025	1 BDT = 0.0025 KWD	1 KWD = 398.7097 BDT
10 jún. 2025	1 BDT = 0.0025 KWD	1 KWD = 398.8788 BDT
11 jún. 2025	1 BDT = 0.0025 KWD	1 KWD = 399.1221 BDT
12 jún. 2025	1 BDT = 0.0025 KWD	1 KWD = 399.494 BDT
13 jún. 2025	1 BDT = 0.0025 KWD	1 KWD = 399.522 BDT
14 jún. 2025	1 BDT = 0.0025 KWD	1 KWD = 397.3116 BDT
15 jún. 2025	1 BDT = 0.0025 KWD	1 KWD = 397.3116 BDT
16 jún. 2025	1 BDT = 0.0025 KWD	1 KWD = 399.6345 BDT
17 jún. 2025	1 BDT = 0.0025 KWD	1 KWD = 399.3974 BDT
18 jún. 2025	1 BDT = 0.0025 KWD	1 KWD = 399.0866 BDT
19 jún. 2025	1 BDT = 0.0025 KWD	1 KWD = 398.877 BDT
20 jún. 2025	1 BDT = 0.0025 KWD	1 KWD = 399.6481 BDT
21 jún. 2025	1 BDT = 0.0025 KWD	1 KWD = 399.0862 BDT
22 jún. 2025	1 BDT = 0.0025 KWD	1 KWD = 399.0862 BDT
23 jún. 2025	1 BDT = 0.0025 KWD	1 KWD = 398.86 BDT
24 jún. 2025	1 BDT = 0.0025 KWD	1 KWD = 399.7425 BDT
25 jún. 2025	1 BDT = 0.0025 KWD	1 KWD = 399.736 BDT
26 jún. 2025	1 BDT = 0.0025 KWD	1 KWD = 400.3716 BDT
27 jún. 2025	1 BDT = 0.0025 KWD	1 KWD = 399.7406 BDT
28 jún. 2025	1 BDT = 0.0025 KWD	1 KWD = 399.6793 BDT
29 jún. 2025	1 BDT = 0.0025 KWD	1 KWD = 399.6793 BDT
30 jún. 2025	1 BDT = 0.0025 KWD	1 KWD = 401.4928 BDT

Jul 2025

Dátum	BDT-KWD	KWD-BDT
01 júl. 2025	1 BDT = 0.0025 KWD	1 KWD = 402.3139 BDT
02 júl. 2025	1 BDT = 0.0025 KWD	1 KWD = 400.6951 BDT
03 júl. 2025	1 BDT = 0.0025 KWD	1 KWD = 402.0777 BDT
04 júl. 2025	1 BDT = 0.0025 KWD	1 KWD = 401.7832 BDT
05 júl. 2025	1 BDT = 0.0025 KWD	1 KWD = 401.7953 BDT
06 júl. 2025	1 BDT = 0.0025 KWD	1 KWD = 401.7953 BDT
07 júl. 2025	1 BDT = 0.0025 KWD	1 KWD = 400.5583 BDT
08 júl. 2025	1 BDT = 0.0025 KWD	1 KWD = 399.0877 BDT
09 júl. 2025	1 BDT = 0.0025 KWD	1 KWD = 398.9876 BDT
10 júl. 2025	1 BDT = 0.0025 KWD	1 KWD = 398.2579 BDT
11 júl. 2025	1 BDT = 0.0025 KWD	1 KWD = 397.7533 BDT
12 júl. 2025	1 BDT = 0.0025 KWD	1 KWD = 397.5534 BDT
13 júl. 2025	1 BDT = 0.0025 KWD	1 KWD = 397.5356 BDT
14 júl. 2025	1 BDT = 0.0025 KWD	1 KWD = 397.9054 BDT

BDT-KWD és KWD-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Kuwait központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek