BDT-KYD és KYD-BDT árfolyamok - 2025

BDT-KYD és KYD-BDT árfolyamok

Tekintse meg alul a(z) BDT-KYD és a(z) KYD-KYD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 0,0068 KYD

1 KYD = 146,2235 BDT

1É 2É 3É

Erről: BDT erre: KYDErről: KYD erre: BDT

Jan 2025

Dátum	BDT-KYD	KYD-BDT
01 jan. 2025	1 BDT = 0.007 KYD	1 KYD = 143.3992 BDT
02 jan. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8058 BDT
03 jan. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7968 BDT
04 jan. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7988 BDT
05 jan. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7988 BDT
06 jan. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8004 BDT
07 jan. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0935 BDT
08 jan. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8042 BDT
09 jan. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.379 BDT
10 jan. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3705 BDT
11 jan. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3832 BDT
12 jan. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3832 BDT
13 jan. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7926 BDT
14 jan. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8002 BDT
15 jan. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.1111 BDT
16 jan. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8076 BDT
17 jan. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7639 BDT
18 jan. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7964 BDT
19 jan. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7964 BDT
20 jan. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7965 BDT
21 jan. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0962 BDT
22 jan. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.092 BDT
23 jan. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3301 BDT
24 jan. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3347 BDT
25 jan. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3325 BDT
26 jan. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3325 BDT
27 jan. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3431 BDT
28 jan. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7979 BDT
29 jan. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8006 BDT
30 jan. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3395 BDT
31 jan. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3254 BDT

Feb 2025

Dátum	BDT-KYD	KYD-BDT
01 febr. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3254 BDT
02 febr. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3282 BDT
03 febr. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3317 BDT
04 febr. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3367 BDT
05 febr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8038 BDT
06 febr. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3463 BDT
07 febr. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3319 BDT
08 febr. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3361 BDT
09 febr. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3361 BDT
10 febr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.797 BDT
11 febr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7917 BDT
12 febr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7994 BDT
13 febr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8002 BDT
14 febr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8099 BDT
15 febr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.81 BDT
16 febr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.81 BDT
17 febr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7927 BDT
18 febr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8029 BDT
19 febr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8089 BDT
20 febr. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.843 BDT
21 febr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7928 BDT
22 febr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7879 BDT
23 febr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7879 BDT
24 febr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7904 BDT
25 febr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7991 BDT
26 febr. 2025	1 BDT = 0.0068 KYD	1 KYD = 147.1233 BDT
27 febr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7941 BDT
28 febr. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.8365 BDT

Mar 2025

Dátum	BDT-KYD	KYD-BDT
01 márc. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7909 BDT
02 márc. 2025	1 BDT = 0.0067 KYD	1 KYD = 148.4389 BDT
03 márc. 2025	1 BDT = 0.0068 KYD	1 KYD = 147.9675 BDT
04 márc. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7797 BDT
05 márc. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8097 BDT
06 márc. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.799 BDT
07 márc. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8025 BDT
08 márc. 2025	1 BDT = 0.0068 KYD	1 KYD = 147.103 BDT
09 márc. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8025 BDT
10 márc. 2025	1 BDT = 0.0067 KYD	1 KYD = 148.2431 BDT
11 márc. 2025	1 BDT = 0.0068 KYD	1 KYD = 147.1072 BDT
12 márc. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8072 BDT
13 márc. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8025 BDT
14 márc. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0124 BDT
15 márc. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7989 BDT
16 márc. 2025	1 BDT = 0.0068 KYD	1 KYD = 147.8245 BDT
17 márc. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7988 BDT
18 márc. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0689 BDT
19 márc. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0648 BDT
20 márc. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.1862 BDT
21 márc. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.1099 BDT
22 márc. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7923 BDT
23 márc. 2025	1 BDT = 0.0068 KYD	1 KYD = 147.8092 BDT
24 márc. 2025	1 BDT = 0.0067 KYD	1 KYD = 148.2858 BDT
25 márc. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0327 BDT
26 márc. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7958 BDT
27 márc. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8339 BDT
28 márc. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8353 BDT
29 márc. 2025	1 BDT = 0.0069 KYD	1 KYD = 144.5947 BDT
30 márc. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6429 BDT
31 márc. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8297 BDT

Apr 2025

Dátum	BDT-KYD	KYD-BDT
01 ápr. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.2048 BDT
02 ápr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8204 BDT
03 ápr. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0948 BDT
04 ápr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8072 BDT
05 ápr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8008 BDT
06 ápr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8008 BDT
07 ápr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7793 BDT
08 ápr. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3388 BDT
09 ápr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7832 BDT
10 ápr. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.5781 BDT
11 ápr. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6244 BDT
12 ápr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7981 BDT
13 ápr. 2025	1 BDT = 0.0068 KYD	1 KYD = 147.8696 BDT
14 ápr. 2025	1 BDT = 0.0067 KYD	1 KYD = 148.1662 BDT
15 ápr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7982 BDT
16 ápr. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.4097 BDT
17 ápr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7906 BDT
18 ápr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7907 BDT
19 ápr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7907 BDT
20 ápr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7907 BDT
21 ápr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7907 BDT
22 ápr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8088 BDT
23 ápr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8009 BDT
24 ápr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7977 BDT
25 ápr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8039 BDT
26 ápr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8038 BDT
27 ápr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8039 BDT
28 ápr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7835 BDT
29 ápr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8026 BDT
30 ápr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7889 BDT

May 2025

Dátum	BDT-KYD	KYD-BDT
01 máj. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8154 BDT
02 máj. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7893 BDT
03 máj. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7906 BDT
04 máj. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7906 BDT
05 máj. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8008 BDT
06 máj. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7843 BDT
07 máj. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8018 BDT
08 máj. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7824 BDT
09 máj. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8006 BDT
10 máj. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8005 BDT
11 máj. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8005 BDT
12 máj. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8004 BDT
13 máj. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.799 BDT
14 máj. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8042 BDT
15 máj. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7876 BDT
16 máj. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7896 BDT
17 máj. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7896 BDT
18 máj. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7896 BDT
19 máj. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7954 BDT
20 máj. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0393 BDT
21 máj. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.1726 BDT
22 máj. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.1669 BDT
23 máj. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.1626 BDT
24 máj. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.162 BDT
25 máj. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.162 BDT
26 máj. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.4003 BDT
27 máj. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.5262 BDT
28 máj. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6399 BDT
29 máj. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6298 BDT
30 máj. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6314 BDT
31 máj. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6313 BDT

Jun 2025

Dátum	BDT-KYD	KYD-BDT
01 jún. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6313 BDT
02 jún. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6297 BDT
03 jún. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6343 BDT
04 jún. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6408 BDT
05 jún. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6623 BDT
06 jún. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6823 BDT
07 jún. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.654 BDT
08 jún. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.654 BDT
09 jún. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6409 BDT
10 jún. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6387 BDT
11 jún. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6442 BDT
12 jún. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6431 BDT
13 jún. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6452 BDT
14 jún. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6465 BDT
15 jún. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6465 BDT
16 jún. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.7693 BDT
17 jún. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.7482 BDT
18 jún. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.7384 BDT
19 jún. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.7552 BDT
20 jún. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.7482 BDT
21 jún. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.7513 BDT
22 jún. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.7513 BDT
23 jún. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.7631 BDT
24 jún. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.7599 BDT
25 jún. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.7752 BDT
26 jún. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.758 BDT
27 jún. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.7585 BDT
28 jún. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.763 BDT
29 jún. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.763 BDT
30 jún. 2025	1 BDT = 0.0068 KYD	1 KYD = 147.2738 BDT

Jul 2025

Dátum	BDT-KYD	KYD-BDT
01 júl. 2025	1 BDT = 0.0068 KYD	1 KYD = 147.2766 BDT
02 júl. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.7573 BDT
03 júl. 2025	1 BDT = 0.0068 KYD	1 KYD = 147.197 BDT
04 júl. 2025	1 BDT = 0.0068 KYD	1 KYD = 147.1883 BDT
05 júl. 2025	1 BDT = 0.0068 KYD	1 KYD = 147.1882 BDT
06 júl. 2025	1 BDT = 0.0068 KYD	1 KYD = 147.1882 BDT
07 júl. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.764 BDT
08 júl. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3859 BDT
09 júl. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.2777 BDT
10 júl. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.9177 BDT
11 júl. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.9166 BDT
12 júl. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.9154 BDT
13 júl. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.9148 BDT
14 júl. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.9154 BDT

BDT-KYD és KYD-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Kajmán-Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek