BDT-KYD és KYD-BDT árfolyamok - 2025

BDT-KYD és KYD-BDT árfolyamok

Tekintse meg alul a(z) BDT-KYD és a(z) KYD-KYD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 0,0068 KYD

1 KYD = 146,1269 BDT

1É 2É 3É

Erről: BDT erre: KYDErről: KYD erre: BDT

Jan 2025

Dátum	BDT-KYD	KYD-BDT
01 jan. 2025	1 BDT = 0.007 KYD	1 KYD = 143.3992 BDT
02 jan. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8058 BDT
03 jan. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7968 BDT
04 jan. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7988 BDT
05 jan. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7988 BDT
06 jan. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8004 BDT
07 jan. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0935 BDT
08 jan. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8042 BDT
09 jan. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.379 BDT
10 jan. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3705 BDT
11 jan. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3832 BDT
12 jan. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3832 BDT
13 jan. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7926 BDT
14 jan. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8002 BDT
15 jan. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.1111 BDT
16 jan. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8076 BDT
17 jan. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7639 BDT
18 jan. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7964 BDT
19 jan. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7964 BDT
20 jan. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7965 BDT
21 jan. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0962 BDT
22 jan. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.092 BDT
23 jan. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3301 BDT
24 jan. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3347 BDT
25 jan. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3325 BDT
26 jan. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3325 BDT
27 jan. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3431 BDT
28 jan. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7979 BDT
29 jan. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8006 BDT
30 jan. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3395 BDT
31 jan. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3254 BDT

Feb 2025

Dátum	BDT-KYD	KYD-BDT
01 febr. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3254 BDT
02 febr. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3282 BDT
03 febr. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3317 BDT
04 febr. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3367 BDT
05 febr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8038 BDT
06 febr. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3463 BDT
07 febr. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3319 BDT
08 febr. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3361 BDT
09 febr. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3361 BDT
10 febr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.797 BDT
11 febr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7917 BDT
12 febr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7994 BDT
13 febr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8002 BDT
14 febr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8099 BDT
15 febr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.81 BDT
16 febr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.81 BDT
17 febr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7927 BDT
18 febr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8029 BDT
19 febr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8089 BDT
20 febr. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.843 BDT
21 febr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7928 BDT
22 febr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7879 BDT
23 febr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7879 BDT
24 febr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7904 BDT
25 febr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7991 BDT
26 febr. 2025	1 BDT = 0.0068 KYD	1 KYD = 147.1233 BDT
27 febr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7941 BDT
28 febr. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.8365 BDT

Mar 2025

Dátum	BDT-KYD	KYD-BDT
01 márc. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7909 BDT
02 márc. 2025	1 BDT = 0.0067 KYD	1 KYD = 148.4389 BDT
03 márc. 2025	1 BDT = 0.0068 KYD	1 KYD = 147.9675 BDT
04 márc. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7797 BDT
05 márc. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8097 BDT
06 márc. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.799 BDT
07 márc. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8025 BDT
08 márc. 2025	1 BDT = 0.0068 KYD	1 KYD = 147.103 BDT
09 márc. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8025 BDT
10 márc. 2025	1 BDT = 0.0067 KYD	1 KYD = 148.2431 BDT
11 márc. 2025	1 BDT = 0.0068 KYD	1 KYD = 147.1072 BDT
12 márc. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8072 BDT
13 márc. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8025 BDT
14 márc. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0124 BDT
15 márc. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7989 BDT
16 márc. 2025	1 BDT = 0.0068 KYD	1 KYD = 147.8245 BDT
17 márc. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7988 BDT
18 márc. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0689 BDT
19 márc. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0648 BDT
20 márc. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.1862 BDT
21 márc. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.1099 BDT
22 márc. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7923 BDT
23 márc. 2025	1 BDT = 0.0068 KYD	1 KYD = 147.8092 BDT
24 márc. 2025	1 BDT = 0.0067 KYD	1 KYD = 148.2858 BDT
25 márc. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0327 BDT
26 márc. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7958 BDT
27 márc. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8339 BDT
28 márc. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8353 BDT
29 márc. 2025	1 BDT = 0.0069 KYD	1 KYD = 144.5947 BDT
30 márc. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6429 BDT
31 márc. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8297 BDT

Apr 2025

Dátum	BDT-KYD	KYD-BDT
01 ápr. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.2048 BDT
02 ápr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8204 BDT
03 ápr. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0948 BDT
04 ápr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8072 BDT

BDT-KYD és KYD-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Kajmán-Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek