BDT-KYD és KYD-BDT árfolyamok - 2026

BDT-KYD és KYD-BDT árfolyamok

Tekintse meg alul a(z) BDT-KYD és a(z) KYD-KYD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BDT = 0,0068 KYD

1 KYD = 147,0521 BDT

1É 2É 3É

Erről: BDT erre: KYDErről: KYD erre: BDT

Jan 2026

Dátum	BDT-KYD	KYD-BDT
01 jan. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.741 BDT
02 jan. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.7547 BDT
03 jan. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.7547 BDT
04 jan. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.7547 BDT
05 jan. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.729 BDT
06 jan. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6433 BDT
07 jan. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6379 BDT
08 jan. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6279 BDT
09 jan. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6358 BDT
10 jan. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6358 BDT
11 jan. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.5457 BDT
12 jan. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6393 BDT
13 jan. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6423 BDT
14 jan. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6425 BDT
15 jan. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.7686 BDT
16 jan. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.7727 BDT
17 jan. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.7727 BDT
18 jan. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.7727 BDT
19 jan. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.772 BDT
20 jan. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.7998 BDT
21 jan. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.7754 BDT
22 jan. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.7892 BDT
23 jan. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.781 BDT
24 jan. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.7798 BDT
25 jan. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.7798 BDT
26 jan. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.8339 BDT
27 jan. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.637 BDT
28 jan. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6287 BDT
29 jan. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6307 BDT
30 jan. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6648 BDT
31 jan. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6358 BDT

Feb 2026

Dátum	BDT-KYD	KYD-BDT
01 febr. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6358 BDT
02 febr. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.7623 BDT
03 febr. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6457 BDT
04 febr. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6363 BDT
05 febr. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.7575 BDT
06 febr. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.7582 BDT
07 febr. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.7582 BDT
08 febr. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.7582 BDT
09 febr. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6568 BDT
10 febr. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.7943 BDT
11 febr. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.7856 BDT
12 febr. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.754 BDT
13 febr. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.754 BDT
14 febr. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.757 BDT
15 febr. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.757 BDT
16 febr. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.7679 BDT
17 febr. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6308 BDT
18 febr. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6436 BDT
19 febr. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6448 BDT
20 febr. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6493 BDT
21 febr. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.645 BDT
22 febr. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.645 BDT
23 febr. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6437 BDT
24 febr. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6423 BDT
25 febr. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6488 BDT
26 febr. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6164 BDT
27 febr. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6341 BDT
28 febr. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6341 BDT

Mar 2026

Dátum	BDT-KYD	KYD-BDT
01 márc. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6341 BDT
02 márc. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6379 BDT
03 márc. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.7679 BDT
04 márc. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6428 BDT
05 márc. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.7626 BDT
06 márc. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.7588 BDT
07 márc. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.7517 BDT
08 márc. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.7517 BDT
09 márc. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.7554 BDT
10 márc. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.983 BDT
11 márc. 2026	1 BDT = 0.0068 KYD	1 KYD = 146.9768 BDT
12 márc. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2495 BDT
13 márc. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.252 BDT
14 márc. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2533 BDT
15 márc. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2533 BDT
16 márc. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2507 BDT
17 márc. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2316 BDT
18 márc. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2561 BDT
19 márc. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2321 BDT
20 márc. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.241 BDT
21 márc. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2467 BDT
22 márc. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2467 BDT
23 márc. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2291 BDT
24 márc. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2413 BDT
25 márc. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2599 BDT
26 márc. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2303 BDT
27 márc. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2354 BDT
28 márc. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2354 BDT
29 márc. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2367 BDT
30 márc. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.6055 BDT
31 márc. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2405 BDT

Apr 2026

Dátum	BDT-KYD	KYD-BDT
01 ápr. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.591 BDT
02 ápr. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2385 BDT
03 ápr. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2378 BDT
04 ápr. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2378 BDT
05 ápr. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2378 BDT
06 ápr. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2378 BDT
07 ápr. 2026	1 BDT = 0.0068 KYD	1 KYD = 148.0767 BDT
08 ápr. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.4761 BDT
09 ápr. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.418 BDT
10 ápr. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.4411 BDT
11 ápr. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.4234 BDT
12 ápr. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.4234 BDT
13 ápr. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.5732 BDT
14 ápr. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.5639 BDT
15 ápr. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.575 BDT
16 ápr. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.5298 BDT
17 ápr. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.5329 BDT
18 ápr. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.5329 BDT
19 ápr. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.5329 BDT
20 ápr. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2255 BDT
21 ápr. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.24 BDT
22 ápr. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2392 BDT
23 ápr. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2372 BDT
24 ápr. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2367 BDT
25 ápr. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.4455 BDT
26 ápr. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2367 BDT
27 ápr. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.6249 BDT
28 ápr. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.5629 BDT
29 ápr. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2337 BDT
30 ápr. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2332 BDT

May 2026

Dátum	BDT-KYD	KYD-BDT
01 máj. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2331 BDT
02 máj. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.233 BDT
03 máj. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.233 BDT
04 máj. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2415 BDT
05 máj. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2417 BDT
06 máj. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.5163 BDT
07 máj. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2389 BDT
08 máj. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2227 BDT
09 máj. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2359 BDT
10 máj. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2359 BDT
11 máj. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.5052 BDT
12 máj. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.5086 BDT
13 máj. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.296 BDT
14 máj. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2945 BDT
15 máj. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2902 BDT
16 máj. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.291 BDT
17 máj. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.291 BDT
18 máj. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.485 BDT
19 máj. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2986 BDT
20 máj. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.4762 BDT
21 máj. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.4749 BDT
22 máj. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.4891 BDT
23 máj. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.491 BDT
24 máj. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.491 BDT
25 máj. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.305 BDT
26 máj. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.3227 BDT
27 máj. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.3086 BDT
28 máj. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.3009 BDT
29 máj. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2902 BDT
30 máj. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2903 BDT
31 máj. 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2903 BDT

BDT-KYD és KYD-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Kajmán-Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek