BDT-LBP és LBP-BDT árfolyamok - 2025

BDT-LBP és LBP-BDT árfolyamok

Tekintse meg alul a(z) BDT-LBP és a(z) LBP-LBP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 736,2563 LBP

1 LBP = 0,0014 BDT

1É 2É 3É

Erről: BDT erre: LBPErről: LBP erre: BDT

Jan 2025

Dátum	BDT-LBP	LBP-BDT
01 jan. 2025	1 BDT = 749.38 LBP	1 LBP = 0.0013 BDT
02 jan. 2025	1 BDT = 737.048 LBP	1 LBP = 0.0014 BDT
03 jan. 2025	1 BDT = 737.1045 LBP	1 LBP = 0.0014 BDT
04 jan. 2025	1 BDT = 737.0938 LBP	1 LBP = 0.0014 BDT
05 jan. 2025	1 BDT = 737.0938 LBP	1 LBP = 0.0014 BDT
06 jan. 2025	1 BDT = 737.0267 LBP	1 LBP = 0.0014 BDT
07 jan. 2025	1 BDT = 735.549 LBP	1 LBP = 0.0014 BDT
08 jan. 2025	1 BDT = 737.0022 LBP	1 LBP = 0.0014 BDT
09 jan. 2025	1 BDT = 734.1381 LBP	1 LBP = 0.0014 BDT
10 jan. 2025	1 BDT = 734.1383 LBP	1 LBP = 0.0014 BDT
11 jan. 2025	1 BDT = 734.0742 LBP	1 LBP = 0.0014 BDT
12 jan. 2025	1 BDT = 734.0742 LBP	1 LBP = 0.0014 BDT
13 jan. 2025	1 BDT = 737.0366 LBP	1 LBP = 0.0014 BDT
14 jan. 2025	1 BDT = 737.0535 LBP	1 LBP = 0.0014 BDT
15 jan. 2025	1 BDT = 735.4944 LBP	1 LBP = 0.0014 BDT
16 jan. 2025	1 BDT = 737.0167 LBP	1 LBP = 0.0014 BDT
17 jan. 2025	1 BDT = 737.1871 LBP	1 LBP = 0.0014 BDT
18 jan. 2025	1 BDT = 737.0226 LBP	1 LBP = 0.0014 BDT
19 jan. 2025	1 BDT = 737.0226 LBP	1 LBP = 0.0014 BDT
20 jan. 2025	1 BDT = 737.0226 LBP	1 LBP = 0.0014 BDT
21 jan. 2025	1 BDT = 735.5268 LBP	1 LBP = 0.0014 BDT
22 jan. 2025	1 BDT = 735.541 LBP	1 LBP = 0.0014 BDT
23 jan. 2025	1 BDT = 734.3229 LBP	1 LBP = 0.0014 BDT
24 jan. 2025	1 BDT = 734.2775 LBP	1 LBP = 0.0014 BDT
25 jan. 2025	1 BDT = 734.2986 LBP	1 LBP = 0.0014 BDT
26 jan. 2025	1 BDT = 734.2986 LBP	1 LBP = 0.0014 BDT
27 jan. 2025	1 BDT = 734.2961 LBP	1 LBP = 0.0014 BDT
28 jan. 2025	1 BDT = 737.0515 LBP	1 LBP = 0.0014 BDT
29 jan. 2025	1 BDT = 737.0371 LBP	1 LBP = 0.0014 BDT
30 jan. 2025	1 BDT = 734.3107 LBP	1 LBP = 0.0014 BDT
31 jan. 2025	1 BDT = 734.3538 LBP	1 LBP = 0.0014 BDT

Feb 2025

Dátum	BDT-LBP	LBP-BDT
01 febr. 2025	1 BDT = 734.3538 LBP	1 LBP = 0.0014 BDT
02 febr. 2025	1 BDT = 734.3397 LBP	1 LBP = 0.0014 BDT
03 febr. 2025	1 BDT = 734.3021 LBP	1 LBP = 0.0014 BDT
04 febr. 2025	1 BDT = 734.3327 LBP	1 LBP = 0.0014 BDT
05 febr. 2025	1 BDT = 737.0255 LBP	1 LBP = 0.0014 BDT
06 febr. 2025	1 BDT = 734.2874 LBP	1 LBP = 0.0014 BDT
07 febr. 2025	1 BDT = 734.3901 LBP	1 LBP = 0.0014 BDT
08 febr. 2025	1 BDT = 734.344 LBP	1 LBP = 0.0014 BDT
09 febr. 2025	1 BDT = 734.344 LBP	1 LBP = 0.0014 BDT
10 febr. 2025	1 BDT = 737.0271 LBP	1 LBP = 0.0014 BDT
11 febr. 2025	1 BDT = 737.0505 LBP	1 LBP = 0.0014 BDT
12 febr. 2025	1 BDT = 737.1866 LBP	1 LBP = 0.0014 BDT
13 febr. 2025	1 BDT = 737.1866 LBP	1 LBP = 0.0014 BDT
14 febr. 2025	1 BDT = 736.9955 LBP	1 LBP = 0.0014 BDT
15 febr. 2025	1 BDT = 737.0131 LBP	1 LBP = 0.0014 BDT
16 febr. 2025	1 BDT = 737.0131 LBP	1 LBP = 0.0014 BDT
17 febr. 2025	1 BDT = 737.0648 LBP	1 LBP = 0.0014 BDT
18 febr. 2025	1 BDT = 736.6163 LBP	1 LBP = 0.0014 BDT
19 febr. 2025	1 BDT = 736.6048 LBP	1 LBP = 0.0014 BDT
20 febr. 2025	1 BDT = 738.1513 LBP	1 LBP = 0.0014 BDT
21 febr. 2025	1 BDT = 737.0448 LBP	1 LBP = 0.0014 BDT
22 febr. 2025	1 BDT = 737.0448 LBP	1 LBP = 0.0014 BDT
23 febr. 2025	1 BDT = 737.0448 LBP	1 LBP = 0.0014 BDT
24 febr. 2025	1 BDT = 737.4762 LBP	1 LBP = 0.0014 BDT
25 febr. 2025	1 BDT = 737.4741 LBP	1 LBP = 0.0014 BDT
26 febr. 2025	1 BDT = 736.2097 LBP	1 LBP = 0.0014 BDT
27 febr. 2025	1 BDT = 737.4697 LBP	1 LBP = 0.0014 BDT
28 febr. 2025	1 BDT = 738.7162 LBP	1 LBP = 0.0014 BDT

Mar 2025

Dátum	BDT-LBP	LBP-BDT
01 márc. 2025	1 BDT = 743.9353 LBP	1 LBP = 0.0013 BDT
02 márc. 2025	1 BDT = 735.6856 LBP	1 LBP = 0.0014 BDT
03 márc. 2025	1 BDT = 738.1004 LBP	1 LBP = 0.0014 BDT
04 márc. 2025	1 BDT = 737.4935 LBP	1 LBP = 0.0014 BDT
05 márc. 2025	1 BDT = 737.4029 LBP	1 LBP = 0.0014 BDT
06 márc. 2025	1 BDT = 737.4348 LBP	1 LBP = 0.0014 BDT
07 márc. 2025	1 BDT = 737.4564 LBP	1 LBP = 0.0014 BDT
08 márc. 2025	1 BDT = 733.5195 LBP	1 LBP = 0.0014 BDT
09 márc. 2025	1 BDT = 737.4564 LBP	1 LBP = 0.0014 BDT
10 márc. 2025	1 BDT = 742.8422 LBP	1 LBP = 0.0013 BDT
11 márc. 2025	1 BDT = 742.5525 LBP	1 LBP = 0.0013 BDT
12 márc. 2025	1 BDT = 737.4262 LBP	1 LBP = 0.0014 BDT
13 márc. 2025	1 BDT = 737.4421 LBP	1 LBP = 0.0014 BDT
14 márc. 2025	1 BDT = 738.8066 LBP	1 LBP = 0.0014 BDT
15 márc. 2025	1 BDT = 737.4237 LBP	1 LBP = 0.0014 BDT
16 márc. 2025	1 BDT = 744.3447 LBP	1 LBP = 0.0013 BDT
17 márc. 2025	1 BDT = 737.4596 LBP	1 LBP = 0.0014 BDT
18 márc. 2025	1 BDT = 737.1575 LBP	1 LBP = 0.0014 BDT
19 márc. 2025	1 BDT = 737.3584 LBP	1 LBP = 0.0014 BDT
20 márc. 2025	1 BDT = 737.7683 LBP	1 LBP = 0.0014 BDT
21 márc. 2025	1 BDT = 738.8151 LBP	1 LBP = 0.0014 BDT
22 márc. 2025	1 BDT = 737.4765 LBP	1 LBP = 0.0014 BDT
23 márc. 2025	1 BDT = 744.449 LBP	1 LBP = 0.0013 BDT
24 márc. 2025	1 BDT = 741.9759 LBP	1 LBP = 0.0013 BDT
25 márc. 2025	1 BDT = 738.9581 LBP	1 LBP = 0.0014 BDT
26 márc. 2025	1 BDT = 737.4186 LBP	1 LBP = 0.0014 BDT
27 márc. 2025	1 BDT = 737.3819 LBP	1 LBP = 0.0014 BDT
28 márc. 2025	1 BDT = 737.3181 LBP	1 LBP = 0.0014 BDT
29 márc. 2025	1 BDT = 745.7284 LBP	1 LBP = 0.0013 BDT
30 márc. 2025	1 BDT = 744.5673 LBP	1 LBP = 0.0013 BDT
31 márc. 2025	1 BDT = 737.2893 LBP	1 LBP = 0.0014 BDT

Apr 2025

Dátum	BDT-LBP	LBP-BDT
01 ápr. 2025	1 BDT = 735.0814 LBP	1 LBP = 0.0014 BDT
02 ápr. 2025	1 BDT = 737.3151 LBP	1 LBP = 0.0014 BDT
03 ápr. 2025	1 BDT = 737.2097 LBP	1 LBP = 0.0014 BDT
04 ápr. 2025	1 BDT = 737.4252 LBP	1 LBP = 0.0014 BDT
05 ápr. 2025	1 BDT = 737.4519 LBP	1 LBP = 0.0014 BDT
06 ápr. 2025	1 BDT = 737.4519 LBP	1 LBP = 0.0014 BDT
07 ápr. 2025	1 BDT = 737.4787 LBP	1 LBP = 0.0014 BDT
08 ápr. 2025	1 BDT = 740.8612 LBP	1 LBP = 0.0013 BDT
09 ápr. 2025	1 BDT = 737.4904 LBP	1 LBP = 0.0014 BDT
10 ápr. 2025	1 BDT = 738.9824 LBP	1 LBP = 0.0014 BDT
11 ápr. 2025	1 BDT = 739.4346 LBP	1 LBP = 0.0014 BDT
12 ápr. 2025	1 BDT = 737.4113 LBP	1 LBP = 0.0014 BDT
13 ápr. 2025	1 BDT = 741.5304 LBP	1 LBP = 0.0013 BDT
14 ápr. 2025	1 BDT = 741.658 LBP	1 LBP = 0.0013 BDT
15 ápr. 2025	1 BDT = 737.4267 LBP	1 LBP = 0.0014 BDT
16 ápr. 2025	1 BDT = 739.3498 LBP	1 LBP = 0.0014 BDT
17 ápr. 2025	1 BDT = 737.4713 LBP	1 LBP = 0.0014 BDT
18 ápr. 2025	1 BDT = 737.8854 LBP	1 LBP = 0.0014 BDT
19 ápr. 2025	1 BDT = 737.8854 LBP	1 LBP = 0.0014 BDT
20 ápr. 2025	1 BDT = 737.8854 LBP	1 LBP = 0.0014 BDT
21 ápr. 2025	1 BDT = 737.8854 LBP	1 LBP = 0.0014 BDT
22 ápr. 2025	1 BDT = 737.3854 LBP	1 LBP = 0.0014 BDT
23 ápr. 2025	1 BDT = 737.4347 LBP	1 LBP = 0.0014 BDT
24 ápr. 2025	1 BDT = 737.4598 LBP	1 LBP = 0.0014 BDT
25 ápr. 2025	1 BDT = 737.4463 LBP	1 LBP = 0.0014 BDT
26 ápr. 2025	1 BDT = 736.4339 LBP	1 LBP = 0.0014 BDT
27 ápr. 2025	1 BDT = 736.4339 LBP	1 LBP = 0.0014 BDT
28 ápr. 2025	1 BDT = 737.4393 LBP	1 LBP = 0.0014 BDT
29 ápr. 2025	1 BDT = 737.4257 LBP	1 LBP = 0.0014 BDT
30 ápr. 2025	1 BDT = 737.4523 LBP	1 LBP = 0.0014 BDT

May 2025

Dátum	BDT-LBP	LBP-BDT
01 máj. 2025	1 BDT = 737.4458 LBP	1 LBP = 0.0014 BDT
02 máj. 2025	1 BDT = 737.4802 LBP	1 LBP = 0.0014 BDT
03 máj. 2025	1 BDT = 737.4737 LBP	1 LBP = 0.0014 BDT
04 máj. 2025	1 BDT = 737.4737 LBP	1 LBP = 0.0014 BDT
05 máj. 2025	1 BDT = 737.4499 LBP	1 LBP = 0.0014 BDT
06 máj. 2025	1 BDT = 737.4765 LBP	1 LBP = 0.0014 BDT
07 máj. 2025	1 BDT = 737.4596 LBP	1 LBP = 0.0014 BDT
08 máj. 2025	1 BDT = 737.4538 LBP	1 LBP = 0.0014 BDT
09 máj. 2025	1 BDT = 737.4276 LBP	1 LBP = 0.0014 BDT
10 máj. 2025	1 BDT = 737.7279 LBP	1 LBP = 0.0014 BDT
11 máj. 2025	1 BDT = 737.7279 LBP	1 LBP = 0.0014 BDT
12 máj. 2025	1 BDT = 737.4631 LBP	1 LBP = 0.0014 BDT
13 máj. 2025	1 BDT = 737.4647 LBP	1 LBP = 0.0014 BDT
14 máj. 2025	1 BDT = 737.4472 LBP	1 LBP = 0.0014 BDT
15 máj. 2025	1 BDT = 737.4746 LBP	1 LBP = 0.0014 BDT
16 máj. 2025	1 BDT = 737.4324 LBP	1 LBP = 0.0014 BDT
17 máj. 2025	1 BDT = 737.4324 LBP	1 LBP = 0.0014 BDT
18 máj. 2025	1 BDT = 737.4324 LBP	1 LBP = 0.0014 BDT
19 máj. 2025	1 BDT = 737.4855 LBP	1 LBP = 0.0014 BDT
20 máj. 2025	1 BDT = 736.2649 LBP	1 LBP = 0.0014 BDT
21 máj. 2025	1 BDT = 735.5733 LBP	1 LBP = 0.0014 BDT
22 máj. 2025	1 BDT = 735.6299 LBP	1 LBP = 0.0014 BDT
23 máj. 2025	1 BDT = 735.6152 LBP	1 LBP = 0.0014 BDT
24 máj. 2025	1 BDT = 735.6185 LBP	1 LBP = 0.0014 BDT
25 máj. 2025	1 BDT = 735.6185 LBP	1 LBP = 0.0014 BDT
26 máj. 2025	1 BDT = 734.415 LBP	1 LBP = 0.0014 BDT
27 máj. 2025	1 BDT = 733.8113 LBP	1 LBP = 0.0014 BDT
28 máj. 2025	1 BDT = 733.242 LBP	1 LBP = 0.0014 BDT
29 máj. 2025	1 BDT = 733.2294 LBP	1 LBP = 0.0014 BDT
30 máj. 2025	1 BDT = 733.2366 LBP	1 LBP = 0.0014 BDT
31 máj. 2025	1 BDT = 733.2366 LBP	1 LBP = 0.0014 BDT

Jun 2025

Dátum	BDT-LBP	LBP-BDT
01 jún. 2025	1 BDT = 732.2513 LBP	1 LBP = 0.0014 BDT
02 jún. 2025	1 BDT = 733.2532 LBP	1 LBP = 0.0014 BDT
03 jún. 2025	1 BDT = 733.2738 LBP	1 LBP = 0.0014 BDT
04 jún. 2025	1 BDT = 733.3454 LBP	1 LBP = 0.0014 BDT
05 jún. 2025	1 BDT = 733.1644 LBP	1 LBP = 0.0014 BDT
06 jún. 2025	1 BDT = 733.0092 LBP	1 LBP = 0.0014 BDT
07 jún. 2025	1 BDT = 733.1504 LBP	1 LBP = 0.0014 BDT
08 jún. 2025	1 BDT = 733.1504 LBP	1 LBP = 0.0014 BDT
09 jún. 2025	1 BDT = 733.1696 LBP	1 LBP = 0.0014 BDT
10 jún. 2025	1 BDT = 733.1991 LBP	1 LBP = 0.0014 BDT
11 jún. 2025	1 BDT = 733.2015 LBP	1 LBP = 0.0014 BDT
12 jún. 2025	1 BDT = 733.1966 LBP	1 LBP = 0.0014 BDT
13 jún. 2025	1 BDT = 733.2207 LBP	1 LBP = 0.0014 BDT
14 jún. 2025	1 BDT = 733.2143 LBP	1 LBP = 0.0014 BDT
15 jún. 2025	1 BDT = 733.2143 LBP	1 LBP = 0.0014 BDT
16 jún. 2025	1 BDT = 732.5896 LBP	1 LBP = 0.0014 BDT
17 jún. 2025	1 BDT = 732.6308 LBP	1 LBP = 0.0014 BDT
18 jún. 2025	1 BDT = 732.6654 LBP	1 LBP = 0.0014 BDT
19 jún. 2025	1 BDT = 732.6184 LBP	1 LBP = 0.0014 BDT
20 jún. 2025	1 BDT = 732.6252 LBP	1 LBP = 0.0014 BDT
21 jún. 2025	1 BDT = 732.6252 LBP	1 LBP = 0.0014 BDT
22 jún. 2025	1 BDT = 732.6252 LBP	1 LBP = 0.0014 BDT
23 jún. 2025	1 BDT = 732.6153 LBP	1 LBP = 0.0014 BDT
24 jún. 2025	1 BDT = 732.6764 LBP	1 LBP = 0.0014 BDT
25 jún. 2025	1 BDT = 732.2822 LBP	1 LBP = 0.0014 BDT
26 jún. 2025	1 BDT = 732.5834 LBP	1 LBP = 0.0014 BDT
27 jún. 2025	1 BDT = 732.5832 LBP	1 LBP = 0.0014 BDT
28 jún. 2025	1 BDT = 732.577 LBP	1 LBP = 0.0014 BDT
29 jún. 2025	1 BDT = 732.577 LBP	1 LBP = 0.0014 BDT
30 jún. 2025	1 BDT = 730.0327 LBP	1 LBP = 0.0014 BDT

Jul 2025

Dátum	BDT-LBP	LBP-BDT
01 júl. 2025	1 BDT = 730.0323 LBP	1 LBP = 0.0014 BDT
02 júl. 2025	1 BDT = 732.5821 LBP	1 LBP = 0.0014 BDT
03 júl. 2025	1 BDT = 730.4023 LBP	1 LBP = 0.0014 BDT
04 júl. 2025	1 BDT = 730.3956 LBP	1 LBP = 0.0014 BDT
05 júl. 2025	1 BDT = 730.4111 LBP	1 LBP = 0.0014 BDT
06 júl. 2025	1 BDT = 730.4111 LBP	1 LBP = 0.0014 BDT
07 júl. 2025	1 BDT = 732.6187 LBP	1 LBP = 0.0014 BDT
08 júl. 2025	1 BDT = 734.4158 LBP	1 LBP = 0.0014 BDT
09 júl. 2025	1 BDT = 735.0312 LBP	1 LBP = 0.0014 BDT
10 júl. 2025	1 BDT = 736.8265 LBP	1 LBP = 0.0014 BDT
11 júl. 2025	1 BDT = 736.8571 LBP	1 LBP = 0.0014 BDT
12 júl. 2025	1 BDT = 736.854 LBP	1 LBP = 0.0014 BDT
13 júl. 2025	1 BDT = 737.0353 LBP	1 LBP = 0.0014 BDT
14 júl. 2025	1 BDT = 736.854 LBP	1 LBP = 0.0014 BDT

BDT-LBP és LBP-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Libanoni Font (LBP)-t Libanon-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Libanon központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek