BDT-LSL és LSL-BDT árfolyamok - 2026

BDT-LSL és LSL-BDT árfolyamok

Tekintse meg alul a(z) BDT-LSL és a(z) LSL-LSL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BDT = 0,1341 LSL

1 LSL = 7,4551 BDT

1É 2É 3É

Erről: BDT erre: LSLErről: LSL erre: BDT

Jan 2026

Dátum	BDT-LSL	LSL-BDT
01 jan. 2026	1 BDT = 0.1354 LSL	1 LSL = 7.3878 BDT
02 jan. 2026	1 BDT = 0.135 LSL	1 LSL = 7.4067 BDT
03 jan. 2026	1 BDT = 0.135 LSL	1 LSL = 7.4067 BDT
04 jan. 2026	1 BDT = 0.135 LSL	1 LSL = 7.4067 BDT
05 jan. 2026	1 BDT = 0.1346 LSL	1 LSL = 7.4276 BDT
06 jan. 2026	1 BDT = 0.1341 LSL	1 LSL = 7.4558 BDT
07 jan. 2026	1 BDT = 0.1344 LSL	1 LSL = 7.4385 BDT
08 jan. 2026	1 BDT = 0.135 LSL	1 LSL = 7.4057 BDT
09 jan. 2026	1 BDT = 0.1354 LSL	1 LSL = 7.3833 BDT
10 jan. 2026	1 BDT = 0.1351 LSL	1 LSL = 7.4027 BDT
11 jan. 2026	1 BDT = 0.1355 LSL	1 LSL = 7.3788 BDT
12 jan. 2026	1 BDT = 0.1344 LSL	1 LSL = 7.441 BDT
13 jan. 2026	1 BDT = 0.1344 LSL	1 LSL = 7.4378 BDT
14 jan. 2026	1 BDT = 0.1343 LSL	1 LSL = 7.4477 BDT
15 jan. 2026	1 BDT = 0.1338 LSL	1 LSL = 7.4723 BDT
16 jan. 2026	1 BDT = 0.1339 LSL	1 LSL = 7.4697 BDT
17 jan. 2026	1 BDT = 0.1339 LSL	1 LSL = 7.4697 BDT
18 jan. 2026	1 BDT = 0.1339 LSL	1 LSL = 7.4697 BDT
19 jan. 2026	1 BDT = 0.1347 LSL	1 LSL = 7.4227 BDT
20 jan. 2026	1 BDT = 0.1344 LSL	1 LSL = 7.4432 BDT
21 jan. 2026	1 BDT = 0.1337 LSL	1 LSL = 7.4777 BDT
22 jan. 2026	1 BDT = 0.1326 LSL	1 LSL = 7.5432 BDT
23 jan. 2026	1 BDT = 0.1319 LSL	1 LSL = 7.5805 BDT
24 jan. 2026	1 BDT = 0.1319 LSL	1 LSL = 7.5789 BDT
25 jan. 2026	1 BDT = 0.1319 LSL	1 LSL = 7.5789 BDT
26 jan. 2026	1 BDT = 0.1311 LSL	1 LSL = 7.6306 BDT
27 jan. 2026	1 BDT = 0.1312 LSL	1 LSL = 7.6205 BDT
28 jan. 2026	1 BDT = 0.1301 LSL	1 LSL = 7.6853 BDT
29 jan. 2026	1 BDT = 0.1301 LSL	1 LSL = 7.6852 BDT
30 jan. 2026	1 BDT = 0.1299 LSL	1 LSL = 7.6962 BDT
31 jan. 2026	1 BDT = 0.1311 LSL	1 LSL = 7.6298 BDT

Feb 2026

Dátum	BDT-LSL	LSL-BDT
01 febr. 2026	1 BDT = 0.1299 LSL	1 LSL = 7.6963 BDT
02 febr. 2026	1 BDT = 0.1309 LSL	1 LSL = 7.639 BDT
03 febr. 2026	1 BDT = 0.1311 LSL	1 LSL = 7.63 BDT
04 febr. 2026	1 BDT = 0.1308 LSL	1 LSL = 7.6462 BDT
05 febr. 2026	1 BDT = 0.1321 LSL	1 LSL = 7.5704 BDT
06 febr. 2026	1 BDT = 0.1319 LSL	1 LSL = 7.5806 BDT
07 febr. 2026	1 BDT = 0.1319 LSL	1 LSL = 7.5806 BDT
08 febr. 2026	1 BDT = 0.1319 LSL	1 LSL = 7.5806 BDT
09 febr. 2026	1 BDT = 0.1311 LSL	1 LSL = 7.6252 BDT
10 febr. 2026	1 BDT = 0.1302 LSL	1 LSL = 7.679 BDT
11 febr. 2026	1 BDT = 0.1298 LSL	1 LSL = 7.7029 BDT
12 febr. 2026	1 BDT = 0.1297 LSL	1 LSL = 7.7081 BDT
13 febr. 2026	1 BDT = 0.1312 LSL	1 LSL = 7.6202 BDT
14 febr. 2026	1 BDT = 0.1312 LSL	1 LSL = 7.6202 BDT
15 febr. 2026	1 BDT = 0.1312 LSL	1 LSL = 7.6202 BDT
16 febr. 2026	1 BDT = 0.1306 LSL	1 LSL = 7.6599 BDT
17 febr. 2026	1 BDT = 0.1313 LSL	1 LSL = 7.6147 BDT
18 febr. 2026	1 BDT = 0.1309 LSL	1 LSL = 7.6366 BDT
19 febr. 2026	1 BDT = 0.1324 LSL	1 LSL = 7.5515 BDT
20 febr. 2026	1 BDT = 0.1318 LSL	1 LSL = 7.5854 BDT
21 febr. 2026	1 BDT = 0.1318 LSL	1 LSL = 7.5854 BDT
22 febr. 2026	1 BDT = 0.1318 LSL	1 LSL = 7.5854 BDT
23 febr. 2026	1 BDT = 0.1318 LSL	1 LSL = 7.5854 BDT
24 febr. 2026	1 BDT = 0.1309 LSL	1 LSL = 7.6402 BDT
25 febr. 2026	1 BDT = 0.1301 LSL	1 LSL = 7.6871 BDT
26 febr. 2026	1 BDT = 0.13 LSL	1 LSL = 7.6914 BDT
27 febr. 2026	1 BDT = 0.1302 LSL	1 LSL = 7.6794 BDT
28 febr. 2026	1 BDT = 0.1302 LSL	1 LSL = 7.6794 BDT

Mar 2026

Dátum	BDT-LSL	LSL-BDT
01 márc. 2026	1 BDT = 0.1302 LSL	1 LSL = 7.6794 BDT
02 márc. 2026	1 BDT = 0.1314 LSL	1 LSL = 7.6088 BDT
03 márc. 2026	1 BDT = 0.1338 LSL	1 LSL = 7.472 BDT
04 márc. 2026	1 BDT = 0.134 LSL	1 LSL = 7.4654 BDT
05 márc. 2026	1 BDT = 0.1349 LSL	1 LSL = 7.4125 BDT
06 márc. 2026	1 BDT = 0.1368 LSL	1 LSL = 7.3115 BDT
07 márc. 2026	1 BDT = 0.1368 LSL	1 LSL = 7.3115 BDT
08 márc. 2026	1 BDT = 0.1368 LSL	1 LSL = 7.3115 BDT
09 márc. 2026	1 BDT = 0.1371 LSL	1 LSL = 7.2946 BDT
10 márc. 2026	1 BDT = 0.1329 LSL	1 LSL = 7.5255 BDT
11 márc. 2026	1 BDT = 0.1337 LSL	1 LSL = 7.4796 BDT
12 márc. 2026	1 BDT = 0.1346 LSL	1 LSL = 7.4276 BDT
13 márc. 2026	1 BDT = 0.1369 LSL	1 LSL = 7.3069 BDT
14 márc. 2026	1 BDT = 0.1369 LSL	1 LSL = 7.306 BDT
15 márc. 2026	1 BDT = 0.1369 LSL	1 LSL = 7.306 BDT
16 márc. 2026	1 BDT = 0.1371 LSL	1 LSL = 7.2937 BDT
17 márc. 2026	1 BDT = 0.1363 LSL	1 LSL = 7.3344 BDT
18 márc. 2026	1 BDT = 0.136 LSL	1 LSL = 7.3509 BDT
19 márc. 2026	1 BDT = 0.1373 LSL	1 LSL = 7.2821 BDT
20 márc. 2026	1 BDT = 0.1375 LSL	1 LSL = 7.2737 BDT
21 márc. 2026	1 BDT = 0.1375 LSL	1 LSL = 7.2738 BDT
22 márc. 2026	1 BDT = 0.1375 LSL	1 LSL = 7.2738 BDT
23 márc. 2026	1 BDT = 0.1382 LSL	1 LSL = 7.236 BDT
24 márc. 2026	1 BDT = 0.1389 LSL	1 LSL = 7.1977 BDT
25 márc. 2026	1 BDT = 0.1373 LSL	1 LSL = 7.2854 BDT
26 márc. 2026	1 BDT = 0.1394 LSL	1 LSL = 7.172 BDT
27 márc. 2026	1 BDT = 0.1399 LSL	1 LSL = 7.1455 BDT
28 márc. 2026	1 BDT = 0.1398 LSL	1 LSL = 7.1509 BDT
29 márc. 2026	1 BDT = 0.1399 LSL	1 LSL = 7.1455 BDT
30 márc. 2026	1 BDT = 0.1396 LSL	1 LSL = 7.1656 BDT
31 márc. 2026	1 BDT = 0.1398 LSL	1 LSL = 7.1522 BDT

Apr 2026

Dátum	BDT-LSL	LSL-BDT
01 ápr. 2026	1 BDT = 0.1365 LSL	1 LSL = 7.3239 BDT
02 ápr. 2026	1 BDT = 0.1385 LSL	1 LSL = 7.2211 BDT
03 ápr. 2026	1 BDT = 0.1385 LSL	1 LSL = 7.2208 BDT
04 ápr. 2026	1 BDT = 0.1385 LSL	1 LSL = 7.2208 BDT
05 ápr. 2026	1 BDT = 0.1385 LSL	1 LSL = 7.2208 BDT
06 ápr. 2026	1 BDT = 0.1385 LSL	1 LSL = 7.2208 BDT
07 ápr. 2026	1 BDT = 0.1369 LSL	1 LSL = 7.3026 BDT
08 ápr. 2026	1 BDT = 0.1336 LSL	1 LSL = 7.4862 BDT
09 ápr. 2026	1 BDT = 0.1341 LSL	1 LSL = 7.4546 BDT
10 ápr. 2026	1 BDT = 0.1335 LSL	1 LSL = 7.488 BDT
11 ápr. 2026	1 BDT = 0.1335 LSL	1 LSL = 7.488 BDT
12 ápr. 2026	1 BDT = 0.1335 LSL	1 LSL = 7.488 BDT
13 ápr. 2026	1 BDT = 0.1344 LSL	1 LSL = 7.4407 BDT
14 ápr. 2026	1 BDT = 0.1332 LSL	1 LSL = 7.5097 BDT
15 ápr. 2026	1 BDT = 0.1334 LSL	1 LSL = 7.4949 BDT
16 ápr. 2026	1 BDT = 0.1334 LSL	1 LSL = 7.4967 BDT
17 ápr. 2026	1 BDT = 0.1333 LSL	1 LSL = 7.5012 BDT
18 ápr. 2026	1 BDT = 0.1333 LSL	1 LSL = 7.5012 BDT
19 ápr. 2026	1 BDT = 0.1333 LSL	1 LSL = 7.5012 BDT
20 ápr. 2026	1 BDT = 0.1335 LSL	1 LSL = 7.4921 BDT
21 ápr. 2026	1 BDT = 0.1333 LSL	1 LSL = 7.4992 BDT
22 ápr. 2026	1 BDT = 0.134 LSL	1 LSL = 7.4643 BDT
23 ápr. 2026	1 BDT = 0.134 LSL	1 LSL = 7.4642 BDT
24 ápr. 2026	1 BDT = 0.1355 LSL	1 LSL = 7.3789 BDT
25 ápr. 2026	1 BDT = 0.1353 LSL	1 LSL = 7.3894 BDT
26 ápr. 2026	1 BDT = 0.1355 LSL	1 LSL = 7.3789 BDT
27 ápr. 2026	1 BDT = 0.134 LSL	1 LSL = 7.4651 BDT
28 ápr. 2026	1 BDT = 0.1349 LSL	1 LSL = 7.4124 BDT
29 ápr. 2026	1 BDT = 0.1352 LSL	1 LSL = 7.3989 BDT
30 ápr. 2026	1 BDT = 0.1366 LSL	1 LSL = 7.3191 BDT

May 2026

Dátum	BDT-LSL	LSL-BDT
01 máj. 2026	1 BDT = 0.1357 LSL	1 LSL = 7.3666 BDT
02 máj. 2026	1 BDT = 0.1358 LSL	1 LSL = 7.3663 BDT
03 máj. 2026	1 BDT = 0.1358 LSL	1 LSL = 7.3663 BDT
04 máj. 2026	1 BDT = 0.1363 LSL	1 LSL = 7.3375 BDT
05 máj. 2026	1 BDT = 0.1364 LSL	1 LSL = 7.3318 BDT
06 máj. 2026	1 BDT = 0.1326 LSL	1 LSL = 7.5413 BDT
07 máj. 2026	1 BDT = 0.133 LSL	1 LSL = 7.5203 BDT
08 máj. 2026	1 BDT = 0.1337 LSL	1 LSL = 7.4787 BDT
09 máj. 2026	1 BDT = 0.1337 LSL	1 LSL = 7.4794 BDT
10 máj. 2026	1 BDT = 0.1337 LSL	1 LSL = 7.4794 BDT
11 máj. 2026	1 BDT = 0.1337 LSL	1 LSL = 7.4792 BDT
12 máj. 2026	1 BDT = 0.1345 LSL	1 LSL = 7.4365 BDT
13 máj. 2026	1 BDT = 0.1341 LSL	1 LSL = 7.4552 BDT
14 máj. 2026	1 BDT = 0.1337 LSL	1 LSL = 7.478 BDT
15 máj. 2026	1 BDT = 0.135 LSL	1 LSL = 7.4101 BDT
16 máj. 2026	1 BDT = 0.135 LSL	1 LSL = 7.4101 BDT
17 máj. 2026	1 BDT = 0.135 LSL	1 LSL = 7.4101 BDT
18 máj. 2026	1 BDT = 0.1358 LSL	1 LSL = 7.3614 BDT
19 máj. 2026	1 BDT = 0.1355 LSL	1 LSL = 7.3792 BDT
20 máj. 2026	1 BDT = 0.1351 LSL	1 LSL = 7.4036 BDT
21 máj. 2026	1 BDT = 0.1348 LSL	1 LSL = 7.4166 BDT
22 máj. 2026	1 BDT = 0.1342 LSL	1 LSL = 7.4515 BDT
23 máj. 2026	1 BDT = 0.1342 LSL	1 LSL = 7.4515 BDT
24 máj. 2026	1 BDT = 0.1342 LSL	1 LSL = 7.4515 BDT
25 máj. 2026	1 BDT = 0.133 LSL	1 LSL = 7.519 BDT
26 máj. 2026	1 BDT = 0.1331 LSL	1 LSL = 7.5158 BDT
27 máj. 2026	1 BDT = 0.1332 LSL	1 LSL = 7.5061 BDT
28 máj. 2026	1 BDT = 0.1336 LSL	1 LSL = 7.4871 BDT
29 máj. 2026	1 BDT = 0.1323 LSL	1 LSL = 7.5571 BDT
30 máj. 2026	1 BDT = 0.1323 LSL	1 LSL = 7.559 BDT
31 máj. 2026	1 BDT = 0.1323 LSL	1 LSL = 7.559 BDT

BDT-LSL és LSL-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek