BDT-LVL és LVL-BDT árfolyamok - 2025

BDT-LVL és LVL-BDT árfolyamok

Tekintse meg alul a(z) BDT-LVL és a(z) LVL-LVL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 0,005 LVL

1 LVL = 201,2192 BDT

1É 2É 3É

Erről: BDT erre: LVLErről: LVL erre: BDT

Jan 2025

Dátum	BDT-LVL	LVL-BDT
01 jan. 2025	1 BDT = 0.0051 LVL	1 LVL = 197.4383 BDT
02 jan. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8865 BDT
03 jan. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8973 BDT
04 jan. 2025	1 BDT = 0.005 LVL	1 LVL = 200.5244 BDT
05 jan. 2025	1 BDT = 0.005 LVL	1 LVL = 200.5244 BDT
06 jan. 2025	1 BDT = 0.005 LVL	1 LVL = 201.0543 BDT
07 jan. 2025	1 BDT = 0.005 LVL	1 LVL = 201.3564 BDT
08 jan. 2025	1 BDT = 0.005 LVL	1 LVL = 201.0923 BDT
09 jan. 2025	1 BDT = 0.005 LVL	1 LVL = 201.637 BDT
10 jan. 2025	1 BDT = 0.005 LVL	1 LVL = 201.6507 BDT
11 jan. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.5609 BDT
12 jan. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.5609 BDT
13 jan. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9416 BDT
14 jan. 2025	1 BDT = 0.005 LVL	1 LVL = 201.0967 BDT
15 jan. 2025	1 BDT = 0.005 LVL	1 LVL = 201.2535 BDT
16 jan. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9985 BDT
17 jan. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8794 BDT
18 jan. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8599 BDT
19 jan. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8599 BDT
20 jan. 2025	1 BDT = 0.005 LVL	1 LVL = 201.1411 BDT
21 jan. 2025	1 BDT = 0.005 LVL	1 LVL = 201.278 BDT
22 jan. 2025	1 BDT = 0.005 LVL	1 LVL = 200.194 BDT
23 jan. 2025	1 BDT = 0.005 LVL	1 LVL = 201.7192 BDT
24 jan. 2025	1 BDT = 0.005 LVL	1 LVL = 201.6754 BDT
25 jan. 2025	1 BDT = 0.005 LVL	1 LVL = 201.2378 BDT
26 jan. 2025	1 BDT = 0.005 LVL	1 LVL = 201.2378 BDT
27 jan. 2025	1 BDT = 0.005 LVL	1 LVL = 201.6207 BDT
28 jan. 2025	1 BDT = 0.005 LVL	1 LVL = 201.0248 BDT
29 jan. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9963 BDT
30 jan. 2025	1 BDT = 0.005 LVL	1 LVL = 201.4949 BDT
31 jan. 2025	1 BDT = 0.005 LVL	1 LVL = 201.5217 BDT

Feb 2025

Dátum	BDT-LVL	LVL-BDT
01 febr. 2025	1 BDT = 0.005 LVL	1 LVL = 201.5215 BDT
02 febr. 2025	1 BDT = 0.005 LVL	1 LVL = 201.8608 BDT
03 febr. 2025	1 BDT = 0.005 LVL	1 LVL = 201.5206 BDT
04 febr. 2025	1 BDT = 0.005 LVL	1 LVL = 201.5877 BDT
05 febr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9355 BDT
06 febr. 2025	1 BDT = 0.005 LVL	1 LVL = 201.6669 BDT
07 febr. 2025	1 BDT = 0.005 LVL	1 LVL = 201.7366 BDT
08 febr. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.5163 BDT
09 febr. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.5163 BDT
10 febr. 2025	1 BDT = 0.005 LVL	1 LVL = 201.0389 BDT
11 febr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8095 BDT
12 febr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8978 BDT
13 febr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.3803 BDT
14 febr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9535 BDT
15 febr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.2853 BDT
16 febr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.2853 BDT
17 febr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8636 BDT
18 febr. 2025	1 BDT = 0.005 LVL	1 LVL = 201.0129 BDT
19 febr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7819 BDT
20 febr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8145 BDT
21 febr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9588 BDT
22 febr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9325 BDT
23 febr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9325 BDT
24 febr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8087 BDT
25 febr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.6994 BDT
26 febr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9226 BDT
27 febr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7925 BDT
28 febr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7435 BDT

Mar 2025

Dátum	BDT-LVL	LVL-BDT
01 márc. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7434 BDT
02 márc. 2025	1 BDT = 0.005 LVL	1 LVL = 201.2278 BDT
03 márc. 2025	1 BDT = 0.005 LVL	1 LVL = 200.5889 BDT
04 márc. 2025	1 BDT = 0.005 LVL	1 LVL = 200.853 BDT
05 márc. 2025	1 BDT = 0.005 LVL	1 LVL = 200.5746 BDT
06 márc. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8711 BDT
07 márc. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9617 BDT
08 márc. 2025	1 BDT = 0.005 LVL	1 LVL = 201.1015 BDT
09 márc. 2025	1 BDT = 0.005 LVL	1 LVL = 201.1015 BDT
10 márc. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9627 BDT
11 márc. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8425 BDT
12 márc. 2025	1 BDT = 0.005 LVL	1 LVL = 201.0101 BDT
13 márc. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8451 BDT
14 márc. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7188 BDT
15 márc. 2025	1 BDT = 0.005 LVL	1 LVL = 200.3961 BDT
16 márc. 2025	1 BDT = 0.005 LVL	1 LVL = 200.3961 BDT
17 márc. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9238 BDT
18 márc. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8261 BDT
19 márc. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8002 BDT
20 márc. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8304 BDT
21 márc. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8442 BDT
22 márc. 2025	1 BDT = 0.005 LVL	1 LVL = 200.3741 BDT
23 márc. 2025	1 BDT = 0.005 LVL	1 LVL = 200.3741 BDT
24 márc. 2025	1 BDT = 0.005 LVL	1 LVL = 201.02 BDT
25 márc. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7959 BDT
26 márc. 2025	1 BDT = 0.005 LVL	1 LVL = 200.983 BDT
27 márc. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7934 BDT
28 márc. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9106 BDT
29 márc. 2025	1 BDT = 0.005 LVL	1 LVL = 198.7932 BDT
30 márc. 2025	1 BDT = 0.005 LVL	1 LVL = 198.7932 BDT
31 márc. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9067 BDT

Apr 2025

Dátum	BDT-LVL	LVL-BDT
01 ápr. 2025	1 BDT = 0.005 LVL	1 LVL = 201.0069 BDT
02 ápr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.834 BDT
03 ápr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8472 BDT
04 ápr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.4088 BDT
05 ápr. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1078 BDT
06 ápr. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1078 BDT
07 ápr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9465 BDT
08 ápr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.6219 BDT
09 ápr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7016 BDT
10 ápr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9542 BDT
11 ápr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9127 BDT
12 ápr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.4553 BDT
13 ápr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.4553 BDT
14 ápr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8578 BDT
15 ápr. 2025	1 BDT = 0.005 LVL	1 LVL = 201.0491 BDT
16 ápr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7331 BDT
17 ápr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7443 BDT
18 ápr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7439 BDT
19 ápr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7439 BDT
20 ápr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7439 BDT
21 ápr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7439 BDT
22 ápr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8584 BDT
23 ápr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8439 BDT
24 ápr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7177 BDT
25 ápr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8551 BDT
26 ápr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.855 BDT
27 ápr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8551 BDT
28 ápr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9154 BDT
29 ápr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8074 BDT
30 ápr. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8097 BDT

May 2025

Dátum	BDT-LVL	LVL-BDT
01 máj. 2025	1 BDT = 0.005 LVL	1 LVL = 201.4743 BDT
02 máj. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9021 BDT
03 máj. 2025	1 BDT = 0.005 LVL	1 LVL = 201.3311 BDT
04 máj. 2025	1 BDT = 0.005 LVL	1 LVL = 201.3311 BDT
05 máj. 2025	1 BDT = 0.005 LVL	1 LVL = 200.6747 BDT
06 máj. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8209 BDT
07 máj. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8573 BDT
08 máj. 2025	1 BDT = 0.005 LVL	1 LVL = 200.653 BDT
09 máj. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7867 BDT
10 máj. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7867 BDT
11 máj. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7867 BDT
12 máj. 2025	1 BDT = 0.005 LVL	1 LVL = 200.4754 BDT
13 máj. 2025	1 BDT = 0.005 LVL	1 LVL = 200.773 BDT
14 máj. 2025	1 BDT = 0.005 LVL	1 LVL = 201.1169 BDT
15 máj. 2025	1 BDT = 0.005 LVL	1 LVL = 201.0001 BDT
16 máj. 2025	1 BDT = 0.005 LVL	1 LVL = 200.7769 BDT
17 máj. 2025	1 BDT = 0.005 LVL	1 LVL = 201.5194 BDT
18 máj. 2025	1 BDT = 0.005 LVL	1 LVL = 201.5194 BDT
19 máj. 2025	1 BDT = 0.005 LVL	1 LVL = 200.8806 BDT
20 máj. 2025	1 BDT = 0.005 LVL	1 LVL = 201.0898 BDT
21 máj. 2025	1 BDT = 0.005 LVL	1 LVL = 201.3184 BDT
22 máj. 2025	1 BDT = 0.005 LVL	1 LVL = 201.1324 BDT
23 máj. 2025	1 BDT = 0.005 LVL	1 LVL = 201.4327 BDT
24 máj. 2025	1 BDT = 0.005 LVL	1 LVL = 201.0268 BDT
25 máj. 2025	1 BDT = 0.005 LVL	1 LVL = 201.0268 BDT
26 máj. 2025	1 BDT = 0.005 LVL	1 LVL = 201.7095 BDT
27 máj. 2025	1 BDT = 0.005 LVL	1 LVL = 201.8358 BDT
28 máj. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.0747 BDT
29 máj. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1008 BDT
30 máj. 2025	1 BDT = 0.005 LVL	1 LVL = 201.8988 BDT
31 máj. 2025	1 BDT = 0.005 LVL	1 LVL = 201.8987 BDT

Jun 2025

Dátum	BDT-LVL	LVL-BDT
01 jún. 2025	1 BDT = 0.005 LVL	1 LVL = 201.8987 BDT
02 jún. 2025	1 BDT = 0.005 LVL	1 LVL = 201.8706 BDT
03 jún. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1012 BDT
04 jún. 2025	1 BDT = 0.005 LVL	1 LVL = 201.9316 BDT
05 jún. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.0674 BDT
06 jún. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.0485 BDT
07 jún. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.3815 BDT
08 jún. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.3815 BDT
09 jún. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.041 BDT
10 jún. 2025	1 BDT = 0.005 LVL	1 LVL = 201.9166 BDT
11 jún. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.0913 BDT
12 jún. 2025	1 BDT = 0.005 LVL	1 LVL = 201.9824 BDT
13 jún. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1881 BDT
14 jún. 2025	1 BDT = 0.005 LVL	1 LVL = 201.1355 BDT
15 jún. 2025	1 BDT = 0.005 LVL	1 LVL = 201.1355 BDT
16 jún. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1013 BDT
17 jún. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1054 BDT
18 jún. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.0879 BDT
19 jún. 2025	1 BDT = 0.005 LVL	1 LVL = 202.0074 BDT
20 jún. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.2983 BDT
21 jún. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1261 BDT
22 jún. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1261 BDT
23 jún. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.0384 BDT
24 jún. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.0556 BDT
25 jún. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1116 BDT
26 jún. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.4134 BDT
27 jún. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1075 BDT
28 jún. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.0498 BDT
29 jún. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.0498 BDT
30 jún. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.9082 BDT

Jul 2025

Dátum	BDT-LVL	LVL-BDT
01 júl. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.9228 BDT
02 júl. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1723 BDT
03 júl. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.8307 BDT
04 júl. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.7351 BDT
05 júl. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.7873 BDT
06 júl. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.7873 BDT
07 júl. 2025	1 BDT = 0.0049 LVL	1 LVL = 202.2161 BDT
08 júl. 2025	1 BDT = 0.005 LVL	1 LVL = 201.5662 BDT
09 júl. 2025	1 BDT = 0.005 LVL	1 LVL = 201.5089 BDT
10 júl. 2025	1 BDT = 0.005 LVL	1 LVL = 201.1597 BDT
11 júl. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9783 BDT
12 júl. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9754 BDT
13 júl. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9754 BDT
14 júl. 2025	1 BDT = 0.005 LVL	1 LVL = 200.9755 BDT

BDT-LVL és LVL-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Lett Lat (LVL)-t Lettország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Lettország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek