BDT-LVL és LVL-BDT árfolyamok - 2026

BDT-LVL és LVL-BDT árfolyamok

Tekintse meg alul a(z) BDT-LVL és a(z) LVL-LVL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BDT = 0,0049 LVL

1 LVL = 202,531 BDT

1É 2É 3É

Erről: BDT erre: LVLErről: LVL erre: BDT

Jan 2026

Dátum	BDT-LVL	LVL-BDT
01 jan. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.3193 BDT
02 jan. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1137 BDT
03 jan. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0248 BDT
04 jan. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0248 BDT
05 jan. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1463 BDT
06 jan. 2026	1 BDT = 0.005 LVL	1 LVL = 201.9351 BDT
07 jan. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1262 BDT
08 jan. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0977 BDT
09 jan. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0551 BDT
10 jan. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0549 BDT
11 jan. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0549 BDT
12 jan. 2026	1 BDT = 0.005 LVL	1 LVL = 201.9422 BDT
13 jan. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.051 BDT
14 jan. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0237 BDT
15 jan. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1478 BDT
16 jan. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1856 BDT
17 jan. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.4487 BDT
18 jan. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.4487 BDT
19 jan. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1351 BDT
20 jan. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1369 BDT
21 jan. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1047 BDT
22 jan. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.186 BDT
23 jan. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.2015 BDT
24 jan. 2026	1 BDT = 0.005 LVL	1 LVL = 200.6724 BDT
25 jan. 2026	1 BDT = 0.005 LVL	1 LVL = 200.6724 BDT
26 jan. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.3066 BDT
27 jan. 2026	1 BDT = 0.005 LVL	1 LVL = 201.7651 BDT
28 jan. 2026	1 BDT = 0.005 LVL	1 LVL = 201.9188 BDT
29 jan. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1323 BDT
30 jan. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0559 BDT
31 jan. 2026	1 BDT = 0.0049 LVL	1 LVL = 203.5878 BDT

Feb 2026

Dátum	BDT-LVL	LVL-BDT
01 febr. 2026	1 BDT = 0.0049 LVL	1 LVL = 203.635 BDT
02 febr. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.4046 BDT
03 febr. 2026	1 BDT = 0.005 LVL	1 LVL = 201.9424 BDT
04 febr. 2026	1 BDT = 0.005 LVL	1 LVL = 201.9125 BDT
05 febr. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.2465 BDT
06 febr. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1883 BDT
07 febr. 2026	1 BDT = 0.005 LVL	1 LVL = 201.5931 BDT
08 febr. 2026	1 BDT = 0.005 LVL	1 LVL = 201.5931 BDT
09 febr. 2026	1 BDT = 0.005 LVL	1 LVL = 201.9174 BDT
10 febr. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1741 BDT
11 febr. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.2708 BDT
12 febr. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.2409 BDT
13 febr. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1976 BDT
14 febr. 2026	1 BDT = 0.005 LVL	1 LVL = 201.9785 BDT
15 febr. 2026	1 BDT = 0.005 LVL	1 LVL = 201.9785 BDT
16 febr. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.2568 BDT
17 febr. 2026	1 BDT = 0.005 LVL	1 LVL = 202.0195 BDT
18 febr. 2026	1 BDT = 0.005 LVL	1 LVL = 201.9485 BDT
19 febr. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1284 BDT
20 febr. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0587 BDT
21 febr. 2026	1 BDT = 0.005 LVL	1 LVL = 201.5762 BDT
22 febr. 2026	1 BDT = 0.005 LVL	1 LVL = 201.5762 BDT
23 febr. 2026	1 BDT = 0.005 LVL	1 LVL = 201.7757 BDT
24 febr. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1085 BDT
25 febr. 2026	1 BDT = 0.005 LVL	1 LVL = 201.9027 BDT
26 febr. 2026	1 BDT = 0.005 LVL	1 LVL = 201.974 BDT
27 febr. 2026	1 BDT = 0.005 LVL	1 LVL = 201.9238 BDT
28 febr. 2026	1 BDT = 0.005 LVL	1 LVL = 201.6924 BDT

Mar 2026

Dátum	BDT-LVL	LVL-BDT
01 márc. 2026	1 BDT = 0.005 LVL	1 LVL = 201.6924 BDT
02 márc. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.2458 BDT
03 márc. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1279 BDT
04 márc. 2026	1 BDT = 0.005 LVL	1 LVL = 201.8489 BDT
05 márc. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.164 BDT
06 márc. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.2161 BDT
07 márc. 2026	1 BDT = 0.005 LVL	1 LVL = 201.1079 BDT
08 márc. 2026	1 BDT = 0.005 LVL	1 LVL = 201.1079 BDT
09 márc. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.2009 BDT
10 márc. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.664 BDT
11 márc. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.445 BDT
12 márc. 2026	1 BDT = 0.0049 LVL	1 LVL = 203.0742 BDT
13 márc. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.942 BDT
14 márc. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8455 BDT
15 márc. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8455 BDT
16 márc. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.814 BDT
17 márc. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.6698 BDT
18 márc. 2026	1 BDT = 0.0049 LVL	1 LVL = 203.153 BDT
19 márc. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9375 BDT
20 márc. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.7975 BDT
21 márc. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.5077 BDT
22 márc. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.5077 BDT
23 márc. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.5391 BDT
24 márc. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9064 BDT
25 márc. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.995 BDT
26 márc. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.706 BDT
27 márc. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8679 BDT
28 márc. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8676 BDT
29 márc. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1832 BDT
30 márc. 2026	1 BDT = 0.0049 LVL	1 LVL = 203.3283 BDT
31 márc. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.7439 BDT

Apr 2026

Dátum	BDT-LVL	LVL-BDT
01 ápr. 2026	1 BDT = 0.0049 LVL	1 LVL = 203.3051 BDT
02 ápr. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8844 BDT
03 ápr. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.398 BDT
04 ápr. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.3981 BDT
05 ápr. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.3981 BDT
06 ápr. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.3984 BDT
07 ápr. 2026	1 BDT = 0.0049 LVL	1 LVL = 204.0443 BDT
08 ápr. 2026	1 BDT = 0.0049 LVL	1 LVL = 203.0377 BDT
09 ápr. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9624 BDT
10 ápr. 2026	1 BDT = 0.0049 LVL	1 LVL = 203.0318 BDT
11 ápr. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.7998 BDT
12 ápr. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.7998 BDT
13 ápr. 2026	1 BDT = 0.0049 LVL	1 LVL = 203.2231 BDT
14 ápr. 2026	1 BDT = 0.0049 LVL	1 LVL = 203.242 BDT
15 ápr. 2026	1 BDT = 0.0049 LVL	1 LVL = 203.297 BDT
16 ápr. 2026	1 BDT = 0.0049 LVL	1 LVL = 203.1468 BDT
17 ápr. 2026	1 BDT = 0.0049 LVL	1 LVL = 203.2097 BDT
18 ápr. 2026	1 BDT = 0.0049 LVL	1 LVL = 203.6005 BDT
19 ápr. 2026	1 BDT = 0.0049 LVL	1 LVL = 203.6005 BDT
20 ápr. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.7864 BDT
21 ápr. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8433 BDT
22 ápr. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9457 BDT
23 ápr. 2026	1 BDT = 0.0049 LVL	1 LVL = 203.5427 BDT
24 ápr. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8025 BDT
25 ápr. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8022 BDT
26 ápr. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.515 BDT
27 ápr. 2026	1 BDT = 0.0049 LVL	1 LVL = 203.4689 BDT
28 ápr. 2026	1 BDT = 0.0049 LVL	1 LVL = 203.2595 BDT
29 ápr. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9066 BDT
30 ápr. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8883 BDT

May 2026

Dátum	BDT-LVL	LVL-BDT
01 máj. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8884 BDT
02 máj. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8883 BDT
03 máj. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8883 BDT
04 máj. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9121 BDT
05 máj. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9204 BDT
06 máj. 2026	1 BDT = 0.0049 LVL	1 LVL = 203.2826 BDT
07 máj. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9117 BDT
08 máj. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8289 BDT
09 máj. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.3131 BDT
10 máj. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.3131 BDT
11 máj. 2026	1 BDT = 0.0049 LVL	1 LVL = 203.1553 BDT
12 máj. 2026	1 BDT = 0.0049 LVL	1 LVL = 203.205 BDT
13 máj. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9312 BDT
14 máj. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9728 BDT
15 máj. 2026	1 BDT = 0.0049 LVL	1 LVL = 203.0084 BDT
16 máj. 2026	1 BDT = 0.0049 LVL	1 LVL = 203.3198 BDT
17 máj. 2026	1 BDT = 0.0049 LVL	1 LVL = 203.3198 BDT
18 máj. 2026	1 BDT = 0.0049 LVL	1 LVL = 203.152 BDT
19 máj. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9715 BDT
20 máj. 2026	1 BDT = 0.0049 LVL	1 LVL = 203.2406 BDT
21 máj. 2026	1 BDT = 0.0049 LVL	1 LVL = 203.1126 BDT
22 máj. 2026	1 BDT = 0.0049 LVL	1 LVL = 203.252 BDT
23 máj. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9912 BDT
24 máj. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9912 BDT
25 máj. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9397 BDT
26 máj. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9553 BDT
27 máj. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9438 BDT
28 máj. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8539 BDT
29 máj. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9472 BDT
30 máj. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9471 BDT
31 máj. 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9471 BDT

BDT-LVL és LVL-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Lett Lat (LVL)-t Lettország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Lettország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek