BDT-MKD és MKD-BDT árfolyamok - 2025

BDT-MKD és MKD-BDT árfolyamok

Tekintse meg alul a(z) BDT-MKD és a(z) MKD-MKD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 0,4608 MKD

1 MKD = 2,17 BDT

1É 2É 3É

Erről: BDT erre: MKDErről: MKD erre: BDT

Jan 2025

Dátum	BDT-MKD	MKD-BDT
01 jan. 2025	1 BDT = 0.4951 MKD	1 MKD = 2.0198 BDT
02 jan. 2025	1 BDT = 0.4903 MKD	1 MKD = 2.0396 BDT
03 jan. 2025	1 BDT = 0.4918 MKD	1 MKD = 2.0334 BDT
04 jan. 2025	1 BDT = 0.4918 MKD	1 MKD = 2.0333 BDT
05 jan. 2025	1 BDT = 0.4918 MKD	1 MKD = 2.0333 BDT
06 jan. 2025	1 BDT = 0.4862 MKD	1 MKD = 2.0566 BDT
07 jan. 2025	1 BDT = 0.4856 MKD	1 MKD = 2.0593 BDT
08 jan. 2025	1 BDT = 0.4916 MKD	1 MKD = 2.0343 BDT
09 jan. 2025	1 BDT = 0.4897 MKD	1 MKD = 2.0421 BDT
10 jan. 2025	1 BDT = 0.4897 MKD	1 MKD = 2.0423 BDT
11 jan. 2025	1 BDT = 0.4896 MKD	1 MKD = 2.0424 BDT
12 jan. 2025	1 BDT = 0.4896 MKD	1 MKD = 2.0424 BDT
13 jan. 2025	1 BDT = 0.4967 MKD	1 MKD = 2.0133 BDT
14 jan. 2025	1 BDT = 0.4932 MKD	1 MKD = 2.0277 BDT
15 jan. 2025	1 BDT = 0.4902 MKD	1 MKD = 2.0401 BDT
16 jan. 2025	1 BDT = 0.4918 MKD	1 MKD = 2.0332 BDT
17 jan. 2025	1 BDT = 0.4916 MKD	1 MKD = 2.034 BDT
18 jan. 2025	1 BDT = 0.4915 MKD	1 MKD = 2.0348 BDT
19 jan. 2025	1 BDT = 0.4915 MKD	1 MKD = 2.0348 BDT
20 jan. 2025	1 BDT = 0.4909 MKD	1 MKD = 2.0372 BDT
21 jan. 2025	1 BDT = 0.4884 MKD	1 MKD = 2.0475 BDT
22 jan. 2025	1 BDT = 0.4866 MKD	1 MKD = 2.0552 BDT
23 jan. 2025	1 BDT = 0.4848 MKD	1 MKD = 2.0629 BDT
24 jan. 2025	1 BDT = 0.481 MKD	1 MKD = 2.0789 BDT
25 jan. 2025	1 BDT = 0.4812 MKD	1 MKD = 2.0782 BDT
26 jan. 2025	1 BDT = 0.4812 MKD	1 MKD = 2.0783 BDT
27 jan. 2025	1 BDT = 0.4799 MKD	1 MKD = 2.0837 BDT
28 jan. 2025	1 BDT = 0.4856 MKD	1 MKD = 2.0593 BDT
29 jan. 2025	1 BDT = 0.4866 MKD	1 MKD = 2.055 BDT
30 jan. 2025	1 BDT = 0.4855 MKD	1 MKD = 2.0596 BDT
31 jan. 2025	1 BDT = 0.4863 MKD	1 MKD = 2.0564 BDT

Feb 2025

Dátum	BDT-MKD	MKD-BDT
01 febr. 2025	1 BDT = 0.4871 MKD	1 MKD = 2.0531 BDT
02 febr. 2025	1 BDT = 0.4863 MKD	1 MKD = 2.0564 BDT
03 febr. 2025	1 BDT = 0.492 MKD	1 MKD = 2.0324 BDT
04 febr. 2025	1 BDT = 0.4887 MKD	1 MKD = 2.0462 BDT
05 febr. 2025	1 BDT = 0.4862 MKD	1 MKD = 2.0569 BDT
06 febr. 2025	1 BDT = 0.4869 MKD	1 MKD = 2.0538 BDT
07 febr. 2025	1 BDT = 0.4856 MKD	1 MKD = 2.0593 BDT
08 febr. 2025	1 BDT = 0.486 MKD	1 MKD = 2.0575 BDT
09 febr. 2025	1 BDT = 0.486 MKD	1 MKD = 2.0577 BDT
10 febr. 2025	1 BDT = 0.4905 MKD	1 MKD = 2.0387 BDT
11 febr. 2025	1 BDT = 0.4907 MKD	1 MKD = 2.038 BDT
12 febr. 2025	1 BDT = 0.4877 MKD	1 MKD = 2.0504 BDT
13 febr. 2025	1 BDT = 0.4881 MKD	1 MKD = 2.0488 BDT
14 febr. 2025	1 BDT = 0.4835 MKD	1 MKD = 2.0684 BDT
15 febr. 2025	1 BDT = 0.4838 MKD	1 MKD = 2.0671 BDT
16 febr. 2025	1 BDT = 0.4838 MKD	1 MKD = 2.0671 BDT
17 febr. 2025	1 BDT = 0.4832 MKD	1 MKD = 2.0697 BDT
18 febr. 2025	1 BDT = 0.484 MKD	1 MKD = 2.0662 BDT
19 febr. 2025	1 BDT = 0.4859 MKD	1 MKD = 2.0579 BDT
20 febr. 2025	1 BDT = 0.4851 MKD	1 MKD = 2.0615 BDT
21 febr. 2025	1 BDT = 0.4837 MKD	1 MKD = 2.0673 BDT
22 febr. 2025	1 BDT = 0.4837 MKD	1 MKD = 2.0673 BDT
23 febr. 2025	1 BDT = 0.4837 MKD	1 MKD = 2.0673 BDT
24 febr. 2025	1 BDT = 0.4838 MKD	1 MKD = 2.0671 BDT
25 febr. 2025	1 BDT = 0.483 MKD	1 MKD = 2.0705 BDT
26 febr. 2025	1 BDT = 0.4823 MKD	1 MKD = 2.0734 BDT
27 febr. 2025	1 BDT = 0.4834 MKD	1 MKD = 2.0686 BDT
28 febr. 2025	1 BDT = 0.4838 MKD	1 MKD = 2.0671 BDT

Mar 2025

Dátum	BDT-MKD	MKD-BDT
01 márc. 2025	1 BDT = 0.4882 MKD	1 MKD = 2.0482 BDT
02 márc. 2025	1 BDT = 0.4847 MKD	1 MKD = 2.0632 BDT
03 márc. 2025	1 BDT = 0.4869 MKD	1 MKD = 2.0537 BDT
04 márc. 2025	1 BDT = 0.4803 MKD	1 MKD = 2.082 BDT
05 márc. 2025	1 BDT = 0.4747 MKD	1 MKD = 2.1065 BDT
06 márc. 2025	1 BDT = 0.4689 MKD	1 MKD = 2.1325 BDT
07 márc. 2025	1 BDT = 0.4668 MKD	1 MKD = 2.142 BDT
08 márc. 2025	1 BDT = 0.4659 MKD	1 MKD = 2.1463 BDT
09 márc. 2025	1 BDT = 0.4668 MKD	1 MKD = 2.1424 BDT
10 márc. 2025	1 BDT = 0.4654 MKD	1 MKD = 2.1485 BDT
11 márc. 2025	1 BDT = 0.467 MKD	1 MKD = 2.1415 BDT
12 márc. 2025	1 BDT = 0.4636 MKD	1 MKD = 2.157 BDT
13 márc. 2025	1 BDT = 0.466 MKD	1 MKD = 2.146 BDT
14 márc. 2025	1 BDT = 0.4661 MKD	1 MKD = 2.1454 BDT
15 márc. 2025	1 BDT = 0.4647 MKD	1 MKD = 2.1518 BDT
16 márc. 2025	1 BDT = 0.4651 MKD	1 MKD = 2.15 BDT
17 márc. 2025	1 BDT = 0.4644 MKD	1 MKD = 2.1532 BDT
18 márc. 2025	1 BDT = 0.4643 MKD	1 MKD = 2.1536 BDT
19 márc. 2025	1 BDT = 0.4637 MKD	1 MKD = 2.1564 BDT
20 márc. 2025	1 BDT = 0.4647 MKD	1 MKD = 2.1519 BDT
21 márc. 2025	1 BDT = 0.467 MKD	1 MKD = 2.1414 BDT
22 márc. 2025	1 BDT = 0.4667 MKD	1 MKD = 2.1427 BDT
23 márc. 2025	1 BDT = 0.468 MKD	1 MKD = 2.1369 BDT
24 márc. 2025	1 BDT = 0.4664 MKD	1 MKD = 2.1442 BDT
25 márc. 2025	1 BDT = 0.4679 MKD	1 MKD = 2.137 BDT
26 márc. 2025	1 BDT = 0.4692 MKD	1 MKD = 2.1311 BDT
27 márc. 2025	1 BDT = 0.4696 MKD	1 MKD = 2.1296 BDT
28 márc. 2025	1 BDT = 0.4697 MKD	1 MKD = 2.1291 BDT
29 márc. 2025	1 BDT = 0.4746 MKD	1 MKD = 2.1072 BDT
30 márc. 2025	1 BDT = 0.4713 MKD	1 MKD = 2.1216 BDT
31 márc. 2025	1 BDT = 0.468 MKD	1 MKD = 2.1368 BDT

Apr 2025

Dátum	BDT-MKD	MKD-BDT
01 ápr. 2025	1 BDT = 0.4675 MKD	1 MKD = 2.1392 BDT
02 ápr. 2025	1 BDT = 0.4692 MKD	1 MKD = 2.1312 BDT
03 ápr. 2025	1 BDT = 0.4682 MKD	1 MKD = 2.1359 BDT
04 ápr. 2025	1 BDT = 0.46 MKD	1 MKD = 2.1741 BDT
05 ápr. 2025	1 BDT = 0.4591 MKD	1 MKD = 2.1779 BDT
06 ápr. 2025	1 BDT = 0.4591 MKD	1 MKD = 2.1779 BDT
07 ápr. 2025	1 BDT = 0.4622 MKD	1 MKD = 2.1634 BDT
08 ápr. 2025	1 BDT = 0.4636 MKD	1 MKD = 2.1572 BDT
09 ápr. 2025	1 BDT = 0.4592 MKD	1 MKD = 2.1778 BDT
10 ápr. 2025	1 BDT = 0.4585 MKD	1 MKD = 2.1811 BDT
11 ápr. 2025	1 BDT = 0.4607 MKD	1 MKD = 2.1707 BDT
12 ápr. 2025	1 BDT = 0.4467 MKD	1 MKD = 2.2386 BDT
13 ápr. 2025	1 BDT = 0.4472 MKD	1 MKD = 2.2362 BDT
14 ápr. 2025	1 BDT = 0.4463 MKD	1 MKD = 2.2408 BDT
15 ápr. 2025	1 BDT = 0.4461 MKD	1 MKD = 2.2414 BDT
16 ápr. 2025	1 BDT = 0.4479 MKD	1 MKD = 2.2328 BDT
17 ápr. 2025	1 BDT = 0.446 MKD	1 MKD = 2.2419 BDT
18 ápr. 2025	1 BDT = 0.4455 MKD	1 MKD = 2.2449 BDT
19 ápr. 2025	1 BDT = 0.4455 MKD	1 MKD = 2.2449 BDT
20 ápr. 2025	1 BDT = 0.4455 MKD	1 MKD = 2.2449 BDT
21 ápr. 2025	1 BDT = 0.4455 MKD	1 MKD = 2.2449 BDT
22 ápr. 2025	1 BDT = 0.4406 MKD	1 MKD = 2.2698 BDT
23 ápr. 2025	1 BDT = 0.4443 MKD	1 MKD = 2.251 BDT
24 ápr. 2025	1 BDT = 0.4451 MKD	1 MKD = 2.2469 BDT
25 ápr. 2025	1 BDT = 0.4457 MKD	1 MKD = 2.2436 BDT
26 ápr. 2025	1 BDT = 0.4453 MKD	1 MKD = 2.2456 BDT
27 ápr. 2025	1 BDT = 0.4453 MKD	1 MKD = 2.2456 BDT
28 ápr. 2025	1 BDT = 0.4459 MKD	1 MKD = 2.2426 BDT
29 ápr. 2025	1 BDT = 0.445 MKD	1 MKD = 2.2473 BDT
30 ápr. 2025	1 BDT = 0.4456 MKD	1 MKD = 2.2441 BDT

May 2025

Dátum	BDT-MKD	MKD-BDT
01 máj. 2025	1 BDT = 0.4457 MKD	1 MKD = 2.2434 BDT
02 máj. 2025	1 BDT = 0.4469 MKD	1 MKD = 2.2374 BDT
03 máj. 2025	1 BDT = 0.4469 MKD	1 MKD = 2.2374 BDT
04 máj. 2025	1 BDT = 0.4469 MKD	1 MKD = 2.2374 BDT
05 máj. 2025	1 BDT = 0.4471 MKD	1 MKD = 2.2368 BDT
06 máj. 2025	1 BDT = 0.447 MKD	1 MKD = 2.2372 BDT
07 máj. 2025	1 BDT = 0.4455 MKD	1 MKD = 2.2444 BDT
08 máj. 2025	1 BDT = 0.4492 MKD	1 MKD = 2.226 BDT
09 máj. 2025	1 BDT = 0.4502 MKD	1 MKD = 2.221 BDT
10 máj. 2025	1 BDT = 0.4502 MKD	1 MKD = 2.2213 BDT
11 máj. 2025	1 BDT = 0.4502 MKD	1 MKD = 2.2213 BDT
12 máj. 2025	1 BDT = 0.4573 MKD	1 MKD = 2.1869 BDT
13 máj. 2025	1 BDT = 0.4561 MKD	1 MKD = 2.1925 BDT
14 máj. 2025	1 BDT = 0.4503 MKD	1 MKD = 2.2209 BDT
15 máj. 2025	1 BDT = 0.4521 MKD	1 MKD = 2.2121 BDT
16 máj. 2025	1 BDT = 0.4526 MKD	1 MKD = 2.2096 BDT
17 máj. 2025	1 BDT = 0.4522 MKD	1 MKD = 2.2116 BDT
18 máj. 2025	1 BDT = 0.4522 MKD	1 MKD = 2.2116 BDT
19 máj. 2025	1 BDT = 0.4495 MKD	1 MKD = 2.2249 BDT
20 máj. 2025	1 BDT = 0.4496 MKD	1 MKD = 2.224 BDT
21 máj. 2025	1 BDT = 0.4455 MKD	1 MKD = 2.2447 BDT
22 máj. 2025	1 BDT = 0.4476 MKD	1 MKD = 2.2341 BDT
23 máj. 2025	1 BDT = 0.4451 MKD	1 MKD = 2.2468 BDT
24 máj. 2025	1 BDT = 0.4451 MKD	1 MKD = 2.2467 BDT
25 máj. 2025	1 BDT = 0.4451 MKD	1 MKD = 2.2467 BDT
26 máj. 2025	1 BDT = 0.4431 MKD	1 MKD = 2.2568 BDT
27 máj. 2025	1 BDT = 0.4442 MKD	1 MKD = 2.2511 BDT
28 máj. 2025	1 BDT = 0.4444 MKD	1 MKD = 2.25 BDT
29 máj. 2025	1 BDT = 0.4459 MKD	1 MKD = 2.2424 BDT
30 máj. 2025	1 BDT = 0.4445 MKD	1 MKD = 2.2496 BDT
31 máj. 2025	1 BDT = 0.4439 MKD	1 MKD = 2.2527 BDT

Jun 2025

Dátum	BDT-MKD	MKD-BDT
01 jún. 2025	1 BDT = 0.4439 MKD	1 MKD = 2.2527 BDT
02 jún. 2025	1 BDT = 0.4414 MKD	1 MKD = 2.2656 BDT
03 jún. 2025	1 BDT = 0.4418 MKD	1 MKD = 2.2635 BDT
04 jún. 2025	1 BDT = 0.4428 MKD	1 MKD = 2.2585 BDT
05 jún. 2025	1 BDT = 0.4407 MKD	1 MKD = 2.2691 BDT
06 jún. 2025	1 BDT = 0.4407 MKD	1 MKD = 2.2692 BDT
07 jún. 2025	1 BDT = 0.4408 MKD	1 MKD = 2.2686 BDT
08 jún. 2025	1 BDT = 0.4408 MKD	1 MKD = 2.2686 BDT
09 jún. 2025	1 BDT = 0.4412 MKD	1 MKD = 2.2664 BDT
10 jún. 2025	1 BDT = 0.4408 MKD	1 MKD = 2.2684 BDT
11 jún. 2025	1 BDT = 0.4401 MKD	1 MKD = 2.2723 BDT
12 jún. 2025	1 BDT = 0.435 MKD	1 MKD = 2.2991 BDT
13 jún. 2025	1 BDT = 0.4376 MKD	1 MKD = 2.2852 BDT
14 jún. 2025	1 BDT = 0.4377 MKD	1 MKD = 2.2847 BDT
15 jún. 2025	1 BDT = 0.4377 MKD	1 MKD = 2.2847 BDT
16 jún. 2025	1 BDT = 0.4349 MKD	1 MKD = 2.2994 BDT
17 jún. 2025	1 BDT = 0.435 MKD	1 MKD = 2.2989 BDT
18 jún. 2025	1 BDT = 0.4377 MKD	1 MKD = 2.2849 BDT
19 jún. 2025	1 BDT = 0.4385 MKD	1 MKD = 2.2805 BDT
20 jún. 2025	1 BDT = 0.4365 MKD	1 MKD = 2.2911 BDT
21 jún. 2025	1 BDT = 0.4366 MKD	1 MKD = 2.2904 BDT
22 jún. 2025	1 BDT = 0.4366 MKD	1 MKD = 2.2904 BDT
23 jún. 2025	1 BDT = 0.4392 MKD	1 MKD = 2.277 BDT
24 jún. 2025	1 BDT = 0.4339 MKD	1 MKD = 2.3048 BDT
25 jún. 2025	1 BDT = 0.4336 MKD	1 MKD = 2.3063 BDT
26 jún. 2025	1 BDT = 0.4289 MKD	1 MKD = 2.3318 BDT
27 jún. 2025	1 BDT = 0.4299 MKD	1 MKD = 2.3262 BDT
28 jún. 2025	1 BDT = 0.4295 MKD	1 MKD = 2.3285 BDT
29 jún. 2025	1 BDT = 0.4295 MKD	1 MKD = 2.3285 BDT
30 jún. 2025	1 BDT = 0.4275 MKD	1 MKD = 2.3392 BDT

Jul 2025

Dátum	BDT-MKD	MKD-BDT
01 júl. 2025	1 BDT = 0.4245 MKD	1 MKD = 2.3555 BDT
02 júl. 2025	1 BDT = 0.4273 MKD	1 MKD = 2.3405 BDT
03 júl. 2025	1 BDT = 0.4254 MKD	1 MKD = 2.351 BDT
04 júl. 2025	1 BDT = 0.426 MKD	1 MKD = 2.3474 BDT
05 júl. 2025	1 BDT = 0.4259 MKD	1 MKD = 2.3481 BDT
06 júl. 2025	1 BDT = 0.4259 MKD	1 MKD = 2.3481 BDT
07 júl. 2025	1 BDT = 0.429 MKD	1 MKD = 2.3311 BDT
08 júl. 2025	1 BDT = 0.4303 MKD	1 MKD = 2.3241 BDT
09 júl. 2025	1 BDT = 0.4317 MKD	1 MKD = 2.3166 BDT
10 júl. 2025	1 BDT = 0.4309 MKD	1 MKD = 2.3206 BDT
11 júl. 2025	1 BDT = 0.4327 MKD	1 MKD = 2.3108 BDT
12 júl. 2025	1 BDT = 0.4328 MKD	1 MKD = 2.3106 BDT
13 júl. 2025	1 BDT = 0.4332 MKD	1 MKD = 2.3083 BDT
14 júl. 2025	1 BDT = 0.4336 MKD	1 MKD = 2.3063 BDT

BDT-MKD és MKD-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Macedónia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek