BDT-MNT és MNT-BDT árfolyamok - 2025

BDT-MNT és MNT-BDT árfolyamok

Tekintse meg alul a(z) BDT-MNT és a(z) MNT-MNT árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 28,809 MNT

1 MNT = 0,0347 BDT

1É 2É 3É

Erről: BDT erre: MNTErről: MNT erre: BDT

Jan 2025

Dátum	BDT-MNT	MNT-BDT
01 jan. 2025	1 BDT = 28.4522 MNT	1 MNT = 0.0351 BDT
02 jan. 2025	1 BDT = 27.9638 MNT	1 MNT = 0.0358 BDT
03 jan. 2025	1 BDT = 27.9623 MNT	1 MNT = 0.0358 BDT
04 jan. 2025	1 BDT = 28.0143 MNT	1 MNT = 0.0357 BDT
05 jan. 2025	1 BDT = 28.0143 MNT	1 MNT = 0.0357 BDT
06 jan. 2025	1 BDT = 27.9405 MNT	1 MNT = 0.0358 BDT
07 jan. 2025	1 BDT = 27.8985 MNT	1 MNT = 0.0358 BDT
08 jan. 2025	1 BDT = 27.9352 MNT	1 MNT = 0.0358 BDT
09 jan. 2025	1 BDT = 27.8597 MNT	1 MNT = 0.0359 BDT
10 jan. 2025	1 BDT = 27.8578 MNT	1 MNT = 0.0359 BDT
11 jan. 2025	1 BDT = 27.7326 MNT	1 MNT = 0.0361 BDT
12 jan. 2025	1 BDT = 27.7326 MNT	1 MNT = 0.0361 BDT
13 jan. 2025	1 BDT = 27.9561 MNT	1 MNT = 0.0358 BDT
14 jan. 2025	1 BDT = 27.9346 MNT	1 MNT = 0.0358 BDT
15 jan. 2025	1 BDT = 27.9128 MNT	1 MNT = 0.0358 BDT
16 jan. 2025	1 BDT = 27.9482 MNT	1 MNT = 0.0358 BDT
17 jan. 2025	1 BDT = 27.9648 MNT	1 MNT = 0.0358 BDT
18 jan. 2025	1 BDT = 27.9675 MNT	1 MNT = 0.0358 BDT
19 jan. 2025	1 BDT = 27.9675 MNT	1 MNT = 0.0358 BDT
20 jan. 2025	1 BDT = 27.9284 MNT	1 MNT = 0.0358 BDT
21 jan. 2025	1 BDT = 27.9094 MNT	1 MNT = 0.0358 BDT
22 jan. 2025	1 BDT = 28.0605 MNT	1 MNT = 0.0356 BDT
23 jan. 2025	1 BDT = 27.8484 MNT	1 MNT = 0.0359 BDT
24 jan. 2025	1 BDT = 27.8544 MNT	1 MNT = 0.0359 BDT
25 jan. 2025	1 BDT = 27.915 MNT	1 MNT = 0.0358 BDT
26 jan. 2025	1 BDT = 27.915 MNT	1 MNT = 0.0358 BDT
27 jan. 2025	1 BDT = 27.862 MNT	1 MNT = 0.0359 BDT
28 jan. 2025	1 BDT = 27.9446 MNT	1 MNT = 0.0358 BDT
29 jan. 2025	1 BDT = 27.9485 MNT	1 MNT = 0.0358 BDT
30 jan. 2025	1 BDT = 27.8794 MNT	1 MNT = 0.0359 BDT
31 jan. 2025	1 BDT = 27.8757 MNT	1 MNT = 0.0359 BDT

Feb 2025

Dátum	BDT-MNT	MNT-BDT
01 febr. 2025	1 BDT = 27.8757 MNT	1 MNT = 0.0359 BDT
02 febr. 2025	1 BDT = 27.8288 MNT	1 MNT = 0.0359 BDT
03 febr. 2025	1 BDT = 27.8758 MNT	1 MNT = 0.0359 BDT
04 febr. 2025	1 BDT = 27.8665 MNT	1 MNT = 0.0359 BDT
05 febr. 2025	1 BDT = 27.957 MNT	1 MNT = 0.0358 BDT
06 febr. 2025	1 BDT = 27.8556 MNT	1 MNT = 0.0359 BDT
07 febr. 2025	1 BDT = 27.846 MNT	1 MNT = 0.0359 BDT
08 febr. 2025	1 BDT = 27.7387 MNT	1 MNT = 0.0361 BDT
09 febr. 2025	1 BDT = 27.7387 MNT	1 MNT = 0.0361 BDT
10 febr. 2025	1 BDT = 27.9426 MNT	1 MNT = 0.0358 BDT
11 febr. 2025	1 BDT = 27.9745 MNT	1 MNT = 0.0357 BDT
12 febr. 2025	1 BDT = 27.9622 MNT	1 MNT = 0.0358 BDT
13 febr. 2025	1 BDT = 28.5555 MNT	1 MNT = 0.035 BDT
14 febr. 2025	1 BDT = 28.474 MNT	1 MNT = 0.0351 BDT
15 febr. 2025	1 BDT = 28.569 MNT	1 MNT = 0.035 BDT
16 febr. 2025	1 BDT = 28.569 MNT	1 MNT = 0.035 BDT
17 febr. 2025	1 BDT = 28.4868 MNT	1 MNT = 0.0351 BDT
18 febr. 2025	1 BDT = 28.5187 MNT	1 MNT = 0.0351 BDT
19 febr. 2025	1 BDT = 28.5139 MNT	1 MNT = 0.0351 BDT
20 febr. 2025	1 BDT = 28.5091 MNT	1 MNT = 0.0351 BDT
21 febr. 2025	1 BDT = 28.5054 MNT	1 MNT = 0.0351 BDT
22 febr. 2025	1 BDT = 28.5113 MNT	1 MNT = 0.0351 BDT
23 febr. 2025	1 BDT = 28.4931 MNT	1 MNT = 0.0351 BDT
24 febr. 2025	1 BDT = 28.5062 MNT	1 MNT = 0.0351 BDT
25 febr. 2025	1 BDT = 28.5452 MNT	1 MNT = 0.035 BDT
26 febr. 2025	1 BDT = 28.5253 MNT	1 MNT = 0.0351 BDT
27 febr. 2025	1 BDT = 28.5529 MNT	1 MNT = 0.035 BDT
28 febr. 2025	1 BDT = 28.5675 MNT	1 MNT = 0.035 BDT

Mar 2025

Dátum	BDT-MNT	MNT-BDT
01 márc. 2025	1 BDT = 28.5828 MNT	1 MNT = 0.035 BDT
02 márc. 2025	1 BDT = 28.5149 MNT	1 MNT = 0.0351 BDT
03 márc. 2025	1 BDT = 28.6027 MNT	1 MNT = 0.035 BDT
04 márc. 2025	1 BDT = 28.57 MNT	1 MNT = 0.035 BDT
05 márc. 2025	1 BDT = 28.6075 MNT	1 MNT = 0.035 BDT
06 márc. 2025	1 BDT = 28.5646 MNT	1 MNT = 0.035 BDT
07 márc. 2025	1 BDT = 28.5375 MNT	1 MNT = 0.035 BDT
08 márc. 2025	1 BDT = 28.5292 MNT	1 MNT = 0.0351 BDT
09 márc. 2025	1 BDT = 28.5292 MNT	1 MNT = 0.0351 BDT
10 márc. 2025	1 BDT = 28.5556 MNT	1 MNT = 0.035 BDT
11 márc. 2025	1 BDT = 28.5714 MNT	1 MNT = 0.035 BDT
12 márc. 2025	1 BDT = 28.5473 MNT	1 MNT = 0.035 BDT
13 márc. 2025	1 BDT = 28.563 MNT	1 MNT = 0.035 BDT
14 márc. 2025	1 BDT = 28.6057 MNT	1 MNT = 0.035 BDT
15 márc. 2025	1 BDT = 28.6617 MNT	1 MNT = 0.0349 BDT
16 márc. 2025	1 BDT = 28.6524 MNT	1 MNT = 0.0349 BDT
17 márc. 2025	1 BDT = 28.5714 MNT	1 MNT = 0.035 BDT
18 márc. 2025	1 BDT = 28.5998 MNT	1 MNT = 0.035 BDT
19 márc. 2025	1 BDT = 28.627 MNT	1 MNT = 0.0349 BDT
20 márc. 2025	1 BDT = 28.6186 MNT	1 MNT = 0.0349 BDT
21 márc. 2025	1 BDT = 28.5969 MNT	1 MNT = 0.035 BDT
22 márc. 2025	1 BDT = 28.7067 MNT	1 MNT = 0.0348 BDT
23 márc. 2025	1 BDT = 28.7298 MNT	1 MNT = 0.0348 BDT
24 márc. 2025	1 BDT = 28.6338 MNT	1 MNT = 0.0349 BDT
25 márc. 2025	1 BDT = 28.6691 MNT	1 MNT = 0.0349 BDT
26 márc. 2025	1 BDT = 28.6497 MNT	1 MNT = 0.0349 BDT
27 márc. 2025	1 BDT = 28.663 MNT	1 MNT = 0.0349 BDT
28 márc. 2025	1 BDT = 28.6934 MNT	1 MNT = 0.0349 BDT
29 márc. 2025	1 BDT = 29.0356 MNT	1 MNT = 0.0344 BDT
30 márc. 2025	1 BDT = 29.0542 MNT	1 MNT = 0.0344 BDT
31 márc. 2025	1 BDT = 28.7513 MNT	1 MNT = 0.0348 BDT

Apr 2025

Dátum	BDT-MNT	MNT-BDT
01 ápr. 2025	1 BDT = 28.7183 MNT	1 MNT = 0.0348 BDT
02 ápr. 2025	1 BDT = 28.6521 MNT	1 MNT = 0.0349 BDT
03 ápr. 2025	1 BDT = 28.755 MNT	1 MNT = 0.0348 BDT
04 ápr. 2025	1 BDT = 28.9109 MNT	1 MNT = 0.0346 BDT
05 ápr. 2025	1 BDT = 28.7078 MNT	1 MNT = 0.0348 BDT
06 ápr. 2025	1 BDT = 28.6953 MNT	1 MNT = 0.0348 BDT
07 ápr. 2025	1 BDT = 28.8655 MNT	1 MNT = 0.0346 BDT
08 ápr. 2025	1 BDT = 28.9217 MNT	1 MNT = 0.0346 BDT
09 ápr. 2025	1 BDT = 28.9471 MNT	1 MNT = 0.0345 BDT
10 ápr. 2025	1 BDT = 28.8761 MNT	1 MNT = 0.0346 BDT
11 ápr. 2025	1 BDT = 28.9076 MNT	1 MNT = 0.0346 BDT
12 ápr. 2025	1 BDT = 29.0006 MNT	1 MNT = 0.0345 BDT
13 ápr. 2025	1 BDT = 29.1599 MNT	1 MNT = 0.0343 BDT
14 ápr. 2025	1 BDT = 29.0942 MNT	1 MNT = 0.0344 BDT
15 ápr. 2025	1 BDT = 29.0716 MNT	1 MNT = 0.0344 BDT
16 ápr. 2025	1 BDT = 29.1969 MNT	1 MNT = 0.0343 BDT
17 ápr. 2025	1 BDT = 29.2094 MNT	1 MNT = 0.0342 BDT
18 ápr. 2025	1 BDT = 29.1293 MNT	1 MNT = 0.0343 BDT
19 ápr. 2025	1 BDT = 29.2194 MNT	1 MNT = 0.0342 BDT
20 ápr. 2025	1 BDT = 29.3696 MNT	1 MNT = 0.034 BDT
21 ápr. 2025	1 BDT = 29.378 MNT	1 MNT = 0.034 BDT
22 ápr. 2025	1 BDT = 29.1359 MNT	1 MNT = 0.0343 BDT
23 ápr. 2025	1 BDT = 29.1511 MNT	1 MNT = 0.0343 BDT
24 ápr. 2025	1 BDT = 29.1825 MNT	1 MNT = 0.0343 BDT
25 ápr. 2025	1 BDT = 29.2003 MNT	1 MNT = 0.0342 BDT
26 ápr. 2025	1 BDT = 29.2055 MNT	1 MNT = 0.0342 BDT
27 ápr. 2025	1 BDT = 29.4084 MNT	1 MNT = 0.034 BDT
28 ápr. 2025	1 BDT = 29.3824 MNT	1 MNT = 0.034 BDT
29 ápr. 2025	1 BDT = 29.4105 MNT	1 MNT = 0.034 BDT
30 ápr. 2025	1 BDT = 29.4175 MNT	1 MNT = 0.034 BDT

May 2025

Dátum	BDT-MNT	MNT-BDT
01 máj. 2025	1 BDT = 29.3296 MNT	1 MNT = 0.0341 BDT
02 máj. 2025	1 BDT = 29.4035 MNT	1 MNT = 0.034 BDT
03 máj. 2025	1 BDT = 29.3426 MNT	1 MNT = 0.0341 BDT
04 máj. 2025	1 BDT = 29.34 MNT	1 MNT = 0.0341 BDT
05 máj. 2025	1 BDT = 29.4349 MNT	1 MNT = 0.034 BDT
06 máj. 2025	1 BDT = 29.4292 MNT	1 MNT = 0.034 BDT
07 máj. 2025	1 BDT = 29.4346 MNT	1 MNT = 0.034 BDT
08 máj. 2025	1 BDT = 29.447 MNT	1 MNT = 0.034 BDT
09 máj. 2025	1 BDT = 29.4374 MNT	1 MNT = 0.034 BDT
10 máj. 2025	1 BDT = 29.4445 MNT	1 MNT = 0.034 BDT
11 máj. 2025	1 BDT = 29.4251 MNT	1 MNT = 0.034 BDT
12 máj. 2025	1 BDT = 29.4721 MNT	1 MNT = 0.0339 BDT
13 máj. 2025	1 BDT = 29.428 MNT	1 MNT = 0.034 BDT
14 máj. 2025	1 BDT = 29.4085 MNT	1 MNT = 0.034 BDT
15 máj. 2025	1 BDT = 29.405 MNT	1 MNT = 0.034 BDT
16 máj. 2025	1 BDT = 29.4969 MNT	1 MNT = 0.0339 BDT
17 máj. 2025	1 BDT = 29.4082 MNT	1 MNT = 0.034 BDT
18 máj. 2025	1 BDT = 29.3179 MNT	1 MNT = 0.0341 BDT
19 máj. 2025	1 BDT = 29.4129 MNT	1 MNT = 0.034 BDT
20 máj. 2025	1 BDT = 29.4022 MNT	1 MNT = 0.034 BDT
21 máj. 2025	1 BDT = 29.4037 MNT	1 MNT = 0.034 BDT
22 máj. 2025	1 BDT = 29.4007 MNT	1 MNT = 0.034 BDT
23 máj. 2025	1 BDT = 29.3391 MNT	1 MNT = 0.0341 BDT
24 máj. 2025	1 BDT = 29.4273 MNT	1 MNT = 0.034 BDT
25 máj. 2025	1 BDT = 29.4029 MNT	1 MNT = 0.034 BDT
26 máj. 2025	1 BDT = 29.2902 MNT	1 MNT = 0.0341 BDT
27 máj. 2025	1 BDT = 29.3002 MNT	1 MNT = 0.0341 BDT
28 máj. 2025	1 BDT = 29.2592 MNT	1 MNT = 0.0342 BDT
29 máj. 2025	1 BDT = 29.2456 MNT	1 MNT = 0.0342 BDT
30 máj. 2025	1 BDT = 29.2884 MNT	1 MNT = 0.0341 BDT
31 máj. 2025	1 BDT = 29.2889 MNT	1 MNT = 0.0341 BDT

Jun 2025

Dátum	BDT-MNT	MNT-BDT
01 jún. 2025	1 BDT = 29.2681 MNT	1 MNT = 0.0342 BDT
02 jún. 2025	1 BDT = 29.2687 MNT	1 MNT = 0.0342 BDT
03 jún. 2025	1 BDT = 29.2635 MNT	1 MNT = 0.0342 BDT
04 jún. 2025	1 BDT = 29.2733 MNT	1 MNT = 0.0342 BDT
05 jún. 2025	1 BDT = 29.2766 MNT	1 MNT = 0.0342 BDT
06 jún. 2025	1 BDT = 29.2818 MNT	1 MNT = 0.0342 BDT
07 jún. 2025	1 BDT = 29.2176 MNT	1 MNT = 0.0342 BDT
08 jún. 2025	1 BDT = 29.2381 MNT	1 MNT = 0.0342 BDT
09 jún. 2025	1 BDT = 29.2925 MNT	1 MNT = 0.0341 BDT
10 jún. 2025	1 BDT = 29.2893 MNT	1 MNT = 0.0341 BDT
11 jún. 2025	1 BDT = 29.2143 MNT	1 MNT = 0.0342 BDT
12 jún. 2025	1 BDT = 29.2984 MNT	1 MNT = 0.0341 BDT
13 jún. 2025	1 BDT = 29.2736 MNT	1 MNT = 0.0342 BDT
14 jún. 2025	1 BDT = 29.4052 MNT	1 MNT = 0.034 BDT
15 jún. 2025	1 BDT = 29.4391 MNT	1 MNT = 0.034 BDT
16 jún. 2025	1 BDT = 29.2947 MNT	1 MNT = 0.0341 BDT
17 jún. 2025	1 BDT = 29.304 MNT	1 MNT = 0.0341 BDT
18 jún. 2025	1 BDT = 29.306 MNT	1 MNT = 0.0341 BDT
19 jún. 2025	1 BDT = 29.3435 MNT	1 MNT = 0.0341 BDT
20 jún. 2025	1 BDT = 29.2857 MNT	1 MNT = 0.0341 BDT
21 jún. 2025	1 BDT = 29.3131 MNT	1 MNT = 0.0341 BDT
22 jún. 2025	1 BDT = 29.3055 MNT	1 MNT = 0.0341 BDT
23 jún. 2025	1 BDT = 29.3189 MNT	1 MNT = 0.0341 BDT
24 jún. 2025	1 BDT = 29.3104 MNT	1 MNT = 0.0341 BDT
25 jún. 2025	1 BDT = 29.3121 MNT	1 MNT = 0.0341 BDT
26 jún. 2025	1 BDT = 29.2738 MNT	1 MNT = 0.0342 BDT
27 jún. 2025	1 BDT = 29.3248 MNT	1 MNT = 0.0341 BDT
28 jún. 2025	1 BDT = 29.3223 MNT	1 MNT = 0.0341 BDT
29 jún. 2025	1 BDT = 29.3239 MNT	1 MNT = 0.0341 BDT
30 jún. 2025	1 BDT = 29.1932 MNT	1 MNT = 0.0343 BDT

Jul 2025

Dátum	BDT-MNT	MNT-BDT
01 júl. 2025	1 BDT = 29.1995 MNT	1 MNT = 0.0342 BDT
02 júl. 2025	1 BDT = 29.3003 MNT	1 MNT = 0.0341 BDT
03 júl. 2025	1 BDT = 29.2222 MNT	1 MNT = 0.0342 BDT
04 júl. 2025	1 BDT = 29.2613 MNT	1 MNT = 0.0342 BDT
05 júl. 2025	1 BDT = 29.2302 MNT	1 MNT = 0.0342 BDT
06 júl. 2025	1 BDT = 29.2152 MNT	1 MNT = 0.0342 BDT
07 júl. 2025	1 BDT = 29.2973 MNT	1 MNT = 0.0341 BDT
08 júl. 2025	1 BDT = 29.4345 MNT	1 MNT = 0.034 BDT
09 júl. 2025	1 BDT = 29.4408 MNT	1 MNT = 0.034 BDT
10 júl. 2025	1 BDT = 29.4775 MNT	1 MNT = 0.0339 BDT
11 júl. 2025	1 BDT = 29.5107 MNT	1 MNT = 0.0339 BDT
12 júl. 2025	1 BDT = 29.5315 MNT	1 MNT = 0.0339 BDT
13 júl. 2025	1 BDT = 29.499 MNT	1 MNT = 0.0339 BDT
14 júl. 2025	1 BDT = 29.499 MNT	1 MNT = 0.0339 BDT

BDT-MNT és MNT-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Mongol Tughrik (MNT)-t Mongólia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Mongólia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek