BDT-MNT és MNT-BDT árfolyamok - 2026

BDT-MNT és MNT-BDT árfolyamok

Tekintse meg alul a(z) BDT-MNT és a(z) MNT-MNT árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BDT = 29,1755 MNT

1 MNT = 0,0343 BDT

1É 2É 3É

Erről: BDT erre: MNTErről: MNT erre: BDT

Jan 2026

Dátum	BDT-MNT	MNT-BDT
01 jan. 2026	1 BDT = 29.0809 MNT	1 MNT = 0.0344 BDT
02 jan. 2026	1 BDT = 29.1234 MNT	1 MNT = 0.0343 BDT
03 jan. 2026	1 BDT = 29.1271 MNT	1 MNT = 0.0343 BDT
04 jan. 2026	1 BDT = 29.1124 MNT	1 MNT = 0.0343 BDT
05 jan. 2026	1 BDT = 29.105 MNT	1 MNT = 0.0344 BDT
06 jan. 2026	1 BDT = 29.1353 MNT	1 MNT = 0.0343 BDT
07 jan. 2026	1 BDT = 29.1046 MNT	1 MNT = 0.0344 BDT
08 jan. 2026	1 BDT = 29.1204 MNT	1 MNT = 0.0343 BDT
09 jan. 2026	1 BDT = 29.1268 MNT	1 MNT = 0.0343 BDT
10 jan. 2026	1 BDT = 29.1265 MNT	1 MNT = 0.0343 BDT
11 jan. 2026	1 BDT = 29.12 MNT	1 MNT = 0.0343 BDT
12 jan. 2026	1 BDT = 29.1291 MNT	1 MNT = 0.0343 BDT
13 jan. 2026	1 BDT = 29.142 MNT	1 MNT = 0.0343 BDT
14 jan. 2026	1 BDT = 29.1505 MNT	1 MNT = 0.0343 BDT
15 jan. 2026	1 BDT = 29.139 MNT	1 MNT = 0.0343 BDT
16 jan. 2026	1 BDT = 29.1268 MNT	1 MNT = 0.0343 BDT
17 jan. 2026	1 BDT = 29.11 MNT	1 MNT = 0.0344 BDT
18 jan. 2026	1 BDT = 29.0978 MNT	1 MNT = 0.0344 BDT
19 jan. 2026	1 BDT = 29.149 MNT	1 MNT = 0.0343 BDT
20 jan. 2026	1 BDT = 29.1448 MNT	1 MNT = 0.0343 BDT
21 jan. 2026	1 BDT = 29.1679 MNT	1 MNT = 0.0343 BDT
22 jan. 2026	1 BDT = 29.1655 MNT	1 MNT = 0.0343 BDT
23 jan. 2026	1 BDT = 29.1577 MNT	1 MNT = 0.0343 BDT
24 jan. 2026	1 BDT = 29.3897 MNT	1 MNT = 0.034 BDT
25 jan. 2026	1 BDT = 29.3648 MNT	1 MNT = 0.0341 BDT
26 jan. 2026	1 BDT = 29.1409 MNT	1 MNT = 0.0343 BDT
27 jan. 2026	1 BDT = 29.2115 MNT	1 MNT = 0.0342 BDT
28 jan. 2026	1 BDT = 29.2507 MNT	1 MNT = 0.0342 BDT
29 jan. 2026	1 BDT = 29.1728 MNT	1 MNT = 0.0343 BDT
30 jan. 2026	1 BDT = 29.1905 MNT	1 MNT = 0.0343 BDT
31 jan. 2026	1 BDT = 28.9676 MNT	1 MNT = 0.0345 BDT

Feb 2026

Dátum	BDT-MNT	MNT-BDT
01 febr. 2026	1 BDT = 28.9533 MNT	1 MNT = 0.0345 BDT
02 febr. 2026	1 BDT = 29.115 MNT	1 MNT = 0.0343 BDT
03 febr. 2026	1 BDT = 29.2128 MNT	1 MNT = 0.0342 BDT
04 febr. 2026	1 BDT = 29.2287 MNT	1 MNT = 0.0342 BDT
05 febr. 2026	1 BDT = 29.1748 MNT	1 MNT = 0.0343 BDT
06 febr. 2026	1 BDT = 29.2776 MNT	1 MNT = 0.0342 BDT
07 febr. 2026	1 BDT = 29.2786 MNT	1 MNT = 0.0342 BDT
08 febr. 2026	1 BDT = 29.2588 MNT	1 MNT = 0.0342 BDT
09 febr. 2026	1 BDT = 29.1989 MNT	1 MNT = 0.0342 BDT
10 febr. 2026	1 BDT = 29.1964 MNT	1 MNT = 0.0343 BDT
11 febr. 2026	1 BDT = 29.1634 MNT	1 MNT = 0.0343 BDT
12 febr. 2026	1 BDT = 29.2603 MNT	1 MNT = 0.0342 BDT
13 febr. 2026	1 BDT = 29.2834 MNT	1 MNT = 0.0341 BDT
14 febr. 2026	1 BDT = 29.3184 MNT	1 MNT = 0.0341 BDT
15 febr. 2026	1 BDT = 29.1924 MNT	1 MNT = 0.0343 BDT
16 febr. 2026	1 BDT = 29.144 MNT	1 MNT = 0.0343 BDT
17 febr. 2026	1 BDT = 29.2093 MNT	1 MNT = 0.0342 BDT
18 febr. 2026	1 BDT = 29.293 MNT	1 MNT = 0.0341 BDT
19 febr. 2026	1 BDT = 29.2016 MNT	1 MNT = 0.0342 BDT
20 febr. 2026	1 BDT = 29.2068 MNT	1 MNT = 0.0342 BDT
21 febr. 2026	1 BDT = 29.2695 MNT	1 MNT = 0.0342 BDT
22 febr. 2026	1 BDT = 29.2601 MNT	1 MNT = 0.0342 BDT
23 febr. 2026	1 BDT = 29.2383 MNT	1 MNT = 0.0342 BDT
24 febr. 2026	1 BDT = 29.1844 MNT	1 MNT = 0.0343 BDT
25 febr. 2026	1 BDT = 29.229 MNT	1 MNT = 0.0342 BDT
26 febr. 2026	1 BDT = 29.2123 MNT	1 MNT = 0.0342 BDT
27 febr. 2026	1 BDT = 29.3409 MNT	1 MNT = 0.0341 BDT
28 febr. 2026	1 BDT = 29.2574 MNT	1 MNT = 0.0342 BDT

Mar 2026

Dátum	BDT-MNT	MNT-BDT
01 márc. 2026	1 BDT = 29.2326 MNT	1 MNT = 0.0342 BDT
02 márc. 2026	1 BDT = 29.1683 MNT	1 MNT = 0.0343 BDT
03 márc. 2026	1 BDT = 29.1948 MNT	1 MNT = 0.0343 BDT
04 márc. 2026	1 BDT = 29.2424 MNT	1 MNT = 0.0342 BDT
05 márc. 2026	1 BDT = 29.1785 MNT	1 MNT = 0.0343 BDT
06 márc. 2026	1 BDT = 29.1785 MNT	1 MNT = 0.0343 BDT
07 márc. 2026	1 BDT = 29.3333 MNT	1 MNT = 0.0341 BDT
08 márc. 2026	1 BDT = 29.3321 MNT	1 MNT = 0.0341 BDT
09 márc. 2026	1 BDT = 29.1809 MNT	1 MNT = 0.0343 BDT
10 márc. 2026	1 BDT = 29.2544 MNT	1 MNT = 0.0342 BDT
11 márc. 2026	1 BDT = 29.2422 MNT	1 MNT = 0.0342 BDT
12 márc. 2026	1 BDT = 29.0639 MNT	1 MNT = 0.0344 BDT
13 márc. 2026	1 BDT = 29.0837 MNT	1 MNT = 0.0344 BDT
14 márc. 2026	1 BDT = 29.2097 MNT	1 MNT = 0.0342 BDT
15 márc. 2026	1 BDT = 29.0872 MNT	1 MNT = 0.0344 BDT
16 márc. 2026	1 BDT = 29.1106 MNT	1 MNT = 0.0344 BDT
17 márc. 2026	1 BDT = 29.1575 MNT	1 MNT = 0.0343 BDT
18 márc. 2026	1 BDT = 29.0604 MNT	1 MNT = 0.0344 BDT
19 márc. 2026	1 BDT = 29.2114 MNT	1 MNT = 0.0342 BDT
20 márc. 2026	1 BDT = 29.0998 MNT	1 MNT = 0.0344 BDT
21 márc. 2026	1 BDT = 29.2709 MNT	1 MNT = 0.0342 BDT
22 márc. 2026	1 BDT = 29.1292 MNT	1 MNT = 0.0343 BDT
23 márc. 2026	1 BDT = 29.1147 MNT	1 MNT = 0.0343 BDT
24 márc. 2026	1 BDT = 29.0784 MNT	1 MNT = 0.0344 BDT
25 márc. 2026	1 BDT = 29.0698 MNT	1 MNT = 0.0344 BDT
26 márc. 2026	1 BDT = 29.2283 MNT	1 MNT = 0.0342 BDT
27 márc. 2026	1 BDT = 29.1737 MNT	1 MNT = 0.0343 BDT
28 márc. 2026	1 BDT = 29.1046 MNT	1 MNT = 0.0344 BDT
29 márc. 2026	1 BDT = 29.2002 MNT	1 MNT = 0.0342 BDT
30 márc. 2026	1 BDT = 29.0246 MNT	1 MNT = 0.0345 BDT
31 márc. 2026	1 BDT = 29.1183 MNT	1 MNT = 0.0343 BDT

Apr 2026

Dátum	BDT-MNT	MNT-BDT
01 ápr. 2026	1 BDT = 29.0519 MNT	1 MNT = 0.0344 BDT
02 ápr. 2026	1 BDT = 29.1088 MNT	1 MNT = 0.0344 BDT
03 ápr. 2026	1 BDT = 29.2315 MNT	1 MNT = 0.0342 BDT

BDT-MNT és MNT-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Mongol Tughrik (MNT)-t Mongólia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Mongólia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek