BDT-MOP és MOP-BDT árfolyamok - 2025

BDT-MOP és MOP-BDT árfolyamok

Tekintse meg alul a(z) BDT-MOP és a(z) MOP-MOP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 0,066 MOP

1 MOP = 15,1567 BDT

1É 2É 3É

Erről: BDT erre: MOPErről: MOP erre: BDT

Jan 2025

Dátum	BDT-MOP	MOP-BDT
01 jan. 2025	1 BDT = 0.0669 MOP	1 MOP = 14.95 BDT
02 jan. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1673 BDT
03 jan. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1632 BDT
04 jan. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1634 BDT
05 jan. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1634 BDT
06 jan. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1741 BDT
07 jan. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2007 BDT
08 jan. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1643 BDT
09 jan. 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2195 BDT
10 jan. 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2109 BDT
11 jan. 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2123 BDT
12 jan. 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2123 BDT
13 jan. 2025	1 BDT = 0.066 MOP	1 MOP = 15.1481 BDT
14 jan. 2025	1 BDT = 0.066 MOP	1 MOP = 15.1506 BDT
15 jan. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1784 BDT
16 jan. 2025	1 BDT = 0.066 MOP	1 MOP = 15.1467 BDT
17 jan. 2025	1 BDT = 0.066 MOP	1 MOP = 15.1464 BDT
18 jan. 2025	1 BDT = 0.066 MOP	1 MOP = 15.1498 BDT
19 jan. 2025	1 BDT = 0.066 MOP	1 MOP = 15.1498 BDT
20 jan. 2025	1 BDT = 0.066 MOP	1 MOP = 15.1498 BDT
21 jan. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1798 BDT
22 jan. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1794 BDT
23 jan. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1993 BDT
24 jan. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1996 BDT
25 jan. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1994 BDT
26 jan. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1994 BDT
27 jan. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2036 BDT
28 jan. 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1367 BDT
29 jan. 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1392 BDT
30 jan. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1969 BDT
31 jan. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1914 BDT

Feb 2025

Dátum	BDT-MOP	MOP-BDT
01 febr. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1914 BDT
02 febr. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1917 BDT
03 febr. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1913 BDT
04 febr. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2033 BDT
05 febr. 2025	1 BDT = 0.066 MOP	1 MOP = 15.1468 BDT
06 febr. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2076 BDT
07 febr. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1995 BDT
08 febr. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1996 BDT
09 febr. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1996 BDT
10 febr. 2025	1 BDT = 0.066 MOP	1 MOP = 15.1417 BDT
11 febr. 2025	1 BDT = 0.0661 MOP	1 MOP = 15.137 BDT
12 febr. 2025	1 BDT = 0.066 MOP	1 MOP = 15.145 BDT
13 febr. 2025	1 BDT = 0.066 MOP	1 MOP = 15.1447 BDT
14 febr. 2025	1 BDT = 0.066 MOP	1 MOP = 15.1554 BDT
15 febr. 2025	1 BDT = 0.066 MOP	1 MOP = 15.1554 BDT
16 febr. 2025	1 BDT = 0.066 MOP	1 MOP = 15.1554 BDT
17 febr. 2025	1 BDT = 0.066 MOP	1 MOP = 15.1629 BDT
18 febr. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1701 BDT
19 febr. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1677 BDT
20 febr. 2025	1 BDT = 0.066 MOP	1 MOP = 15.1628 BDT
21 febr. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1801 BDT
22 febr. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1801 BDT
23 febr. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1801 BDT
24 febr. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1728 BDT
25 febr. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1702 BDT
26 febr. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1769 BDT
27 febr. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1719 BDT
28 febr. 2025	1 BDT = 0.066 MOP	1 MOP = 15.1612 BDT

Mar 2025

Dátum	BDT-MOP	MOP-BDT
01 márc. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1653 BDT
02 márc. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1924 BDT
03 márc. 2025	1 BDT = 0.066 MOP	1 MOP = 15.1445 BDT
04 márc. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1753 BDT
05 márc. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1778 BDT
06 márc. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1773 BDT
07 márc. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1795 BDT
08 márc. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1955 BDT
09 márc. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1795 BDT
10 márc. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1881 BDT
11 márc. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1837 BDT
12 márc. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1833 BDT
13 márc. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1777 BDT
14 márc. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1664 BDT
15 márc. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1777 BDT
16 márc. 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1398 BDT
17 márc. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1807 BDT
18 márc. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1791 BDT
19 márc. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.178 BDT
20 márc. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.179 BDT
21 márc. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1753 BDT
22 márc. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1757 BDT
23 márc. 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1382 BDT
24 márc. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1865 BDT
25 márc. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1679 BDT
26 márc. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1703 BDT
27 márc. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1714 BDT
28 márc. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1678 BDT
29 márc. 2025	1 BDT = 0.0666 MOP	1 MOP = 15.0088 BDT
30 márc. 2025	1 BDT = 0.0666 MOP	1 MOP = 15.0061 BDT
31 márc. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1688 BDT

Apr 2025

Dátum	BDT-MOP	MOP-BDT
01 ápr. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1756 BDT
02 ápr. 2025	1 BDT = 0.066 MOP	1 MOP = 15.1581 BDT
03 ápr. 2025	1 BDT = 0.066 MOP	1 MOP = 15.1554 BDT
04 ápr. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1775 BDT
05 ápr. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1769 BDT
06 ápr. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1769 BDT
07 ápr. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1822 BDT
08 ápr. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1643 BDT
09 ápr. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2015 BDT
10 ápr. 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2178 BDT
11 ápr. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2058 BDT
12 ápr. 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2099 BDT
13 ápr. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1802 BDT
14 ápr. 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2131 BDT
15 ápr. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2046 BDT
16 ápr. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1956 BDT
17 ápr. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1968 BDT
18 ápr. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1968 BDT
19 ápr. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1968 BDT
20 ápr. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1968 BDT
21 ápr. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1968 BDT
22 ápr. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2074 BDT
23 ápr. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2023 BDT
24 ápr. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2043 BDT
25 ápr. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2071 BDT
26 ápr. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2071 BDT
27 ápr. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2071 BDT
28 ápr. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.208 BDT
29 ápr. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2059 BDT
30 ápr. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2067 BDT

May 2025

Dátum	BDT-MOP	MOP-BDT
01 máj. 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2094 BDT
02 máj. 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2175 BDT
03 máj. 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2177 BDT
04 máj. 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2177 BDT
05 máj. 2025	1 BDT = 0.0657 MOP	1 MOP = 15.22 BDT
06 máj. 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2209 BDT
07 máj. 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1993 BDT
08 máj. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1763 BDT
09 máj. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1655 BDT
10 máj. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1655 BDT
11 máj. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1655 BDT
12 máj. 2025	1 BDT = 0.0661 MOP	1 MOP = 15.137 BDT
13 máj. 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1358 BDT
14 máj. 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1143 BDT
15 máj. 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1061 BDT
16 máj. 2025	1 BDT = 0.0663 MOP	1 MOP = 15.0942 BDT
17 máj. 2025	1 BDT = 0.0663 MOP	1 MOP = 15.0942 BDT
18 máj. 2025	1 BDT = 0.0663 MOP	1 MOP = 15.0942 BDT
19 máj. 2025	1 BDT = 0.0663 MOP	1 MOP = 15.082 BDT
20 máj. 2025	1 BDT = 0.0662 MOP	1 MOP = 15.0948 BDT
21 máj. 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1058 BDT
22 máj. 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1106 BDT
23 máj. 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1023 BDT
24 máj. 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1023 BDT
25 máj. 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1023 BDT
26 máj. 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1149 BDT
27 máj. 2025	1 BDT = 0.0661 MOP	1 MOP = 15.123 BDT
28 máj. 2025	1 BDT = 0.0661 MOP	1 MOP = 15.134 BDT
29 máj. 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1324 BDT
30 máj. 2025	1 BDT = 0.0661 MOP	1 MOP = 15.126 BDT
31 máj. 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1261 BDT

Jun 2025

Dátum	BDT-MOP	MOP-BDT
01 jún. 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1261 BDT
02 jún. 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1237 BDT
03 jún. 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1207 BDT
04 jún. 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1184 BDT
05 jún. 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1205 BDT
06 jún. 2025	1 BDT = 0.0661 MOP	1 MOP = 15.125 BDT
07 jún. 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1221 BDT
08 jún. 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1221 BDT
09 jún. 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1178 BDT
10 jún. 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1157 BDT
11 jún. 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1162 BDT
12 jún. 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1149 BDT
13 jún. 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1155 BDT
14 jún. 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1153 BDT
15 jún. 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1153 BDT
16 jún. 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1265 BDT
17 jún. 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1257 BDT
18 jún. 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1279 BDT
19 jún. 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1251 BDT
20 jún. 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1256 BDT
21 jún. 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1259 BDT
22 jún. 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1259 BDT
23 jún. 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1252 BDT
24 jún. 2025	1 BDT = 0.0661 MOP	1 MOP = 15.125 BDT
25 jún. 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1271 BDT
26 jún. 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1262 BDT
27 jún. 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1245 BDT
28 jún. 2025	1 BDT = 0.0661 MOP	1 MOP = 15.125 BDT
29 jún. 2025	1 BDT = 0.0661 MOP	1 MOP = 15.125 BDT
30 jún. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1782 BDT

Jul 2025

Dátum	BDT-MOP	MOP-BDT
01 júl. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1786 BDT
02 júl. 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1264 BDT
03 júl. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1726 BDT
04 júl. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1717 BDT
05 júl. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1717 BDT
06 júl. 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1717 BDT
07 júl. 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1254 BDT
08 júl. 2025	1 BDT = 0.0663 MOP	1 MOP = 15.0875 BDT
09 júl. 2025	1 BDT = 0.0663 MOP	1 MOP = 15.0759 BDT
10 júl. 2025	1 BDT = 0.0665 MOP	1 MOP = 15.0391 BDT
11 júl. 2025	1 BDT = 0.0665 MOP	1 MOP = 15.0386 BDT
12 júl. 2025	1 BDT = 0.0665 MOP	1 MOP = 15.0385 BDT
13 júl. 2025	1 BDT = 0.0665 MOP	1 MOP = 15.0384 BDT
14 júl. 2025	1 BDT = 0.0665 MOP	1 MOP = 15.0385 BDT

BDT-MOP és MOP-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Makaó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek