BDT-MVR és MVR-BDT árfolyamok - 2025

BDT-MVR és MVR-BDT árfolyamok

Tekintse meg alul a(z) BDT-MVR és a(z) MVR-MVR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 0,1268 MVR

1 MVR = 7,8857 BDT

1É 2É 3É

Erről: BDT erre: MVRErről: MVR erre: BDT

Jan 2025

Dátum	BDT-MVR	MVR-BDT
01 jan. 2025	1 BDT = 0.129 MVR	1 MVR = 7.7524 BDT
02 jan. 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8961 BDT
03 jan. 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8887 BDT
04 jan. 2025	1 BDT = 0.127 MVR	1 MVR = 7.8744 BDT
05 jan. 2025	1 BDT = 0.127 MVR	1 MVR = 7.8744 BDT
06 jan. 2025	1 BDT = 0.1266 MVR	1 MVR = 7.9008 BDT
07 jan. 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8835 BDT
08 jan. 2025	1 BDT = 0.127 MVR	1 MVR = 7.8733 BDT
09 jan. 2025	1 BDT = 0.1263 MVR	1 MVR = 7.9149 BDT
10 jan. 2025	1 BDT = 0.1263 MVR	1 MVR = 7.919 BDT
11 jan. 2025	1 BDT = 0.1257 MVR	1 MVR = 7.9544 BDT
12 jan. 2025	1 BDT = 0.1257 MVR	1 MVR = 7.9544 BDT
13 jan. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8935 BDT
14 jan. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8934 BDT
15 jan. 2025	1 BDT = 0.1265 MVR	1 MVR = 7.9024 BDT
16 jan. 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8975 BDT
17 jan. 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8877 BDT
18 jan. 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8869 BDT
19 jan. 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8869 BDT
20 jan. 2025	1 BDT = 0.1266 MVR	1 MVR = 7.898 BDT
21 jan. 2025	1 BDT = 0.1265 MVR	1 MVR = 7.9034 BDT
22 jan. 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8608 BDT
23 jan. 2025	1 BDT = 0.1263 MVR	1 MVR = 7.9182 BDT
24 jan. 2025	1 BDT = 0.1263 MVR	1 MVR = 7.9206 BDT
25 jan. 2025	1 BDT = 0.1266 MVR	1 MVR = 7.899 BDT
26 jan. 2025	1 BDT = 0.1266 MVR	1 MVR = 7.899 BDT
27 jan. 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9143 BDT
28 jan. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8945 BDT
29 jan. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8897 BDT
30 jan. 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9135 BDT
31 jan. 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9103 BDT

Feb 2025

Dátum	BDT-MVR	MVR-BDT
01 febr. 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9102 BDT
02 febr. 2025	1 BDT = 0.1262 MVR	1 MVR = 7.9235 BDT
03 febr. 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9104 BDT
04 febr. 2025	1 BDT = 0.126 MVR	1 MVR = 7.9394 BDT
05 febr. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8922 BDT
06 febr. 2025	1 BDT = 0.1263 MVR	1 MVR = 7.916 BDT
07 febr. 2025	1 BDT = 0.1262 MVR	1 MVR = 7.9257 BDT
08 febr. 2025	1 BDT = 0.1258 MVR	1 MVR = 7.9492 BDT
09 febr. 2025	1 BDT = 0.1258 MVR	1 MVR = 7.9492 BDT
10 febr. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8916 BDT
11 febr. 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8861 BDT
12 febr. 2025	1 BDT = 0.1268 MVR	1 MVR = 7.886 BDT
13 febr. 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8698 BDT
14 febr. 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8879 BDT
15 febr. 2025	1 BDT = 0.1271 MVR	1 MVR = 7.865 BDT
16 febr. 2025	1 BDT = 0.1271 MVR	1 MVR = 7.865 BDT
17 febr. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8899 BDT
18 febr. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8952 BDT
19 febr. 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8811 BDT
20 febr. 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8649 BDT
21 febr. 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8884 BDT
22 febr. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8904 BDT
23 febr. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8904 BDT
24 febr. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8902 BDT
25 febr. 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9087 BDT
26 febr. 2025	1 BDT = 0.127 MVR	1 MVR = 7.8714 BDT
27 febr. 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8872 BDT
28 febr. 2025	1 BDT = 0.1271 MVR	1 MVR = 7.868 BDT

Mar 2025

Dátum	BDT-MVR	MVR-BDT
01 márc. 2025	1 BDT = 0.1269 MVR	1 MVR = 7.883 BDT
02 márc. 2025	1 BDT = 0.127 MVR	1 MVR = 7.8741 BDT
03 márc. 2025	1 BDT = 0.1273 MVR	1 MVR = 7.8585 BDT
04 márc. 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8976 BDT
05 márc. 2025	1 BDT = 0.127 MVR	1 MVR = 7.8731 BDT
06 márc. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8899 BDT
07 márc. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8921 BDT
08 márc. 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8777 BDT
09 márc. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8937 BDT
10 márc. 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8629 BDT
11 márc. 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8649 BDT
12 márc. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8912 BDT
13 márc. 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8839 BDT
14 márc. 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8627 BDT
15 márc. 2025	1 BDT = 0.1271 MVR	1 MVR = 7.866 BDT
16 márc. 2025	1 BDT = 0.1275 MVR	1 MVR = 7.8408 BDT
17 márc. 2025	1 BDT = 0.1268 MVR	1 MVR = 7.887 BDT
18 márc. 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8671 BDT
19 márc. 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8645 BDT
20 márc. 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8654 BDT
21 márc. 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8661 BDT
22 márc. 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8685 BDT
23 márc. 2025	1 BDT = 0.1275 MVR	1 MVR = 7.8413 BDT
24 márc. 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8651 BDT
25 márc. 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8642 BDT
26 márc. 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8968 BDT
27 márc. 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8817 BDT
28 márc. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8902 BDT
29 márc. 2025	1 BDT = 0.1284 MVR	1 MVR = 7.7858 BDT
30 márc. 2025	1 BDT = 0.1285 MVR	1 MVR = 7.7794 BDT
31 márc. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8922 BDT

Apr 2025

Dátum	BDT-MVR	MVR-BDT
01 ápr. 2025	1 BDT = 0.127 MVR	1 MVR = 7.8751 BDT
02 ápr. 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8896 BDT
03 ápr. 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8676 BDT
04 ápr. 2025	1 BDT = 0.127 MVR	1 MVR = 7.8734 BDT
05 ápr. 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8592 BDT

BDT-MVR és MVR-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Maldív-Szigeteki Rufiyaa (MVR)-t Maldív-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Maldív-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek