BDT-MVR és MVR-BDT árfolyamok - 2026

BDT-MVR és MVR-BDT árfolyamok

Tekintse meg alul a(z) BDT-MVR és a(z) MVR-MVR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BDT = 0,1263 MVR

1 MVR = 7,917 BDT

1É 2É 3É

Erről: BDT erre: MVRErről: MVR erre: BDT

Jan 2026

Dátum	BDT-MVR	MVR-BDT
01 jan. 2026	1 BDT = 0.1262 MVR	1 MVR = 7.921 BDT
02 jan. 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9132 BDT
03 jan. 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9043 BDT
04 jan. 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9043 BDT
05 jan. 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9092 BDT
06 jan. 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9061 BDT
07 jan. 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9086 BDT
08 jan. 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9121 BDT
09 jan. 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9107 BDT
10 jan. 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9054 BDT
11 jan. 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9054 BDT
12 jan. 2026	1 BDT = 0.1266 MVR	1 MVR = 7.9012 BDT
13 jan. 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9108 BDT
14 jan. 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9045 BDT
15 jan. 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9145 BDT
16 jan. 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9158 BDT
17 jan. 2026	1 BDT = 0.1262 MVR	1 MVR = 7.9208 BDT
18 jan. 2026	1 BDT = 0.1262 MVR	1 MVR = 7.9208 BDT
19 jan. 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9088 BDT
20 jan. 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9088 BDT
21 jan. 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9128 BDT
22 jan. 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9108 BDT
23 jan. 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9164 BDT
24 jan. 2026	1 BDT = 0.1273 MVR	1 MVR = 7.8564 BDT
25 jan. 2026	1 BDT = 0.1273 MVR	1 MVR = 7.8564 BDT
26 jan. 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9206 BDT
27 jan. 2026	1 BDT = 0.1267 MVR	1 MVR = 7.8946 BDT
28 jan. 2026	1 BDT = 0.1266 MVR	1 MVR = 7.9002 BDT
29 jan. 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9085 BDT
30 jan. 2026	1 BDT = 0.1264 MVR	1 MVR = 7.911 BDT
31 jan. 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9654 BDT

Feb 2026

Dátum	BDT-MVR	MVR-BDT
01 febr. 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9673 BDT
02 febr. 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9194 BDT
03 febr. 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9062 BDT
04 febr. 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9052 BDT
05 febr. 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9133 BDT
06 febr. 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9162 BDT
07 febr. 2026	1 BDT = 0.1267 MVR	1 MVR = 7.8925 BDT
08 febr. 2026	1 BDT = 0.1267 MVR	1 MVR = 7.8925 BDT
09 febr. 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9053 BDT
10 febr. 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9103 BDT
11 febr. 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9192 BDT
12 febr. 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9128 BDT
13 febr. 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9164 BDT
14 febr. 2026	1 BDT = 0.1261 MVR	1 MVR = 7.9308 BDT
15 febr. 2026	1 BDT = 0.1261 MVR	1 MVR = 7.9308 BDT
16 febr. 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9418 BDT
17 febr. 2026	1 BDT = 0.1261 MVR	1 MVR = 7.9325 BDT
18 febr. 2026	1 BDT = 0.1261 MVR	1 MVR = 7.9297 BDT
19 febr. 2026	1 BDT = 0.126 MVR	1 MVR = 7.9367 BDT
20 febr. 2026	1 BDT = 0.126 MVR	1 MVR = 7.9374 BDT
21 febr. 2026	1 BDT = 0.1268 MVR	1 MVR = 7.8867 BDT
22 febr. 2026	1 BDT = 0.1268 MVR	1 MVR = 7.8867 BDT
23 febr. 2026	1 BDT = 0.1267 MVR	1 MVR = 7.8946 BDT
24 febr. 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9077 BDT
25 febr. 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9049 BDT
26 febr. 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9025 BDT
27 febr. 2026	1 BDT = 0.1266 MVR	1 MVR = 7.9005 BDT
28 febr. 2026	1 BDT = 0.1266 MVR	1 MVR = 7.8964 BDT

Mar 2026

Dátum	BDT-MVR	MVR-BDT
01 márc. 2026	1 BDT = 0.1266 MVR	1 MVR = 7.8964 BDT
02 márc. 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9179 BDT
03 márc. 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9083 BDT
04 márc. 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9027 BDT
05 márc. 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9098 BDT
06 márc. 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9119 BDT
07 márc. 2026	1 BDT = 0.1271 MVR	1 MVR = 7.8684 BDT
08 márc. 2026	1 BDT = 0.1271 MVR	1 MVR = 7.8684 BDT
09 márc. 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9113 BDT
10 márc. 2026	1 BDT = 0.126 MVR	1 MVR = 7.9347 BDT
11 márc. 2026	1 BDT = 0.1262 MVR	1 MVR = 7.9208 BDT
12 márc. 2026	1 BDT = 0.1258 MVR	1 MVR = 7.9505 BDT
13 márc. 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9401 BDT
14 márc. 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9415 BDT
15 márc. 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9415 BDT
16 márc. 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9404 BDT
17 márc. 2026	1 BDT = 0.1261 MVR	1 MVR = 7.9299 BDT
18 márc. 2026	1 BDT = 0.1257 MVR	1 MVR = 7.9538 BDT
19 márc. 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9402 BDT
20 márc. 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9397 BDT
21 márc. 2026	1 BDT = 0.1262 MVR	1 MVR = 7.9232 BDT
22 márc. 2026	1 BDT = 0.1262 MVR	1 MVR = 7.9232 BDT
23 márc. 2026	1 BDT = 0.1262 MVR	1 MVR = 7.9247 BDT
24 márc. 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9441 BDT
25 márc. 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9424 BDT
26 márc. 2026	1 BDT = 0.126 MVR	1 MVR = 7.9364 BDT
27 márc. 2026	1 BDT = 0.126 MVR	1 MVR = 7.9373 BDT
28 márc. 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9424 BDT
29 márc. 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9156 BDT
30 márc. 2026	1 BDT = 0.1256 MVR	1 MVR = 7.9608 BDT
31 márc. 2026	1 BDT = 0.126 MVR	1 MVR = 7.9377 BDT

Apr 2026

Dátum	BDT-MVR	MVR-BDT
01 ápr. 2026	1 BDT = 0.1258 MVR	1 MVR = 7.9495 BDT
02 ápr. 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9429 BDT
03 ápr. 2026	1 BDT = 0.1263 MVR	1 MVR = 7.919 BDT

BDT-MVR és MVR-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Maldív-Szigeteki Rufiyaa (MVR)-t Maldív-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Maldív-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek