BDT-MWK és MWK-BDT árfolyamok - 2025

BDT-MWK és MWK-BDT árfolyamok

Tekintse meg alul a(z) BDT-MWK és a(z) MWK-MWK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 14,2646 MWK

1 MWK = 0,0701 BDT

1É 2É 3É

Erről: BDT erre: MWKErről: MWK erre: BDT

Jan 2025

Dátum	BDT-MWK	MWK-BDT
01 jan. 2025	1 BDT = 14.5099 MWK	1 MWK = 0.0689 BDT
02 jan. 2025	1 BDT = 14.2711 MWK	1 MWK = 0.0701 BDT
03 jan. 2025	1 BDT = 14.2724 MWK	1 MWK = 0.0701 BDT
04 jan. 2025	1 BDT = 14.2722 MWK	1 MWK = 0.0701 BDT
05 jan. 2025	1 BDT = 14.2722 MWK	1 MWK = 0.0701 BDT
06 jan. 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
07 jan. 2025	1 BDT = 14.2428 MWK	1 MWK = 0.0702 BDT
08 jan. 2025	1 BDT = 14.2707 MWK	1 MWK = 0.0701 BDT
09 jan. 2025	1 BDT = 14.2153 MWK	1 MWK = 0.0703 BDT
10 jan. 2025	1 BDT = 14.2155 MWK	1 MWK = 0.0703 BDT
11 jan. 2025	1 BDT = 14.2142 MWK	1 MWK = 0.0704 BDT
12 jan. 2025	1 BDT = 14.2142 MWK	1 MWK = 0.0704 BDT
13 jan. 2025	1 BDT = 14.2715 MWK	1 MWK = 0.0701 BDT
14 jan. 2025	1 BDT = 14.2728 MWK	1 MWK = 0.0701 BDT
15 jan. 2025	1 BDT = 14.2392 MWK	1 MWK = 0.0702 BDT
16 jan. 2025	1 BDT = 14.2686 MWK	1 MWK = 0.0701 BDT
17 jan. 2025	1 BDT = 14.2744 MWK	1 MWK = 0.0701 BDT
18 jan. 2025	1 BDT = 14.2712 MWK	1 MWK = 0.0701 BDT
19 jan. 2025	1 BDT = 14.2712 MWK	1 MWK = 0.0701 BDT
20 jan. 2025	1 BDT = 14.2712 MWK	1 MWK = 0.0701 BDT
21 jan. 2025	1 BDT = 14.2426 MWK	1 MWK = 0.0702 BDT
22 jan. 2025	1 BDT = 14.2428 MWK	1 MWK = 0.0702 BDT
23 jan. 2025	1 BDT = 14.2195 MWK	1 MWK = 0.0703 BDT
24 jan. 2025	1 BDT = 14.2186 MWK	1 MWK = 0.0703 BDT
25 jan. 2025	1 BDT = 14.2188 MWK	1 MWK = 0.0703 BDT
26 jan. 2025	1 BDT = 14.2188 MWK	1 MWK = 0.0703 BDT
27 jan. 2025	1 BDT = 14.2187 MWK	1 MWK = 0.0703 BDT
28 jan. 2025	1 BDT = 14.272 MWK	1 MWK = 0.0701 BDT
29 jan. 2025	1 BDT = 14.2715 MWK	1 MWK = 0.0701 BDT
30 jan. 2025	1 BDT = 14.2192 MWK	1 MWK = 0.0703 BDT
31 jan. 2025	1 BDT = 14.2198 MWK	1 MWK = 0.0703 BDT

Feb 2025

Dátum	BDT-MWK	MWK-BDT
01 febr. 2025	1 BDT = 14.2198 MWK	1 MWK = 0.0703 BDT
02 febr. 2025	1 BDT = 14.2196 MWK	1 MWK = 0.0703 BDT
03 febr. 2025	1 BDT = 14.2197 MWK	1 MWK = 0.0703 BDT
04 febr. 2025	1 BDT = 14.2192 MWK	1 MWK = 0.0703 BDT
05 febr. 2025	1 BDT = 14.2708 MWK	1 MWK = 0.0701 BDT
06 febr. 2025	1 BDT = 14.2184 MWK	1 MWK = 0.0703 BDT
07 febr. 2025	1 BDT = 14.2194 MWK	1 MWK = 0.0703 BDT
08 febr. 2025	1 BDT = 14.2193 MWK	1 MWK = 0.0703 BDT
09 febr. 2025	1 BDT = 14.2193 MWK	1 MWK = 0.0703 BDT
10 febr. 2025	1 BDT = 14.2713 MWK	1 MWK = 0.0701 BDT
11 febr. 2025	1 BDT = 14.2708 MWK	1 MWK = 0.0701 BDT
12 febr. 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
13 febr. 2025	1 BDT = 14.2723 MWK	1 MWK = 0.0701 BDT
14 febr. 2025	1 BDT = 14.2696 MWK	1 MWK = 0.0701 BDT
15 febr. 2025	1 BDT = 14.27 MWK	1 MWK = 0.0701 BDT
16 febr. 2025	1 BDT = 14.27 MWK	1 MWK = 0.0701 BDT
17 febr. 2025	1 BDT = 14.2725 MWK	1 MWK = 0.0701 BDT
18 febr. 2025	1 BDT = 14.2721 MWK	1 MWK = 0.0701 BDT
19 febr. 2025	1 BDT = 14.2716 MWK	1 MWK = 0.0701 BDT
20 febr. 2025	1 BDT = 14.2589 MWK	1 MWK = 0.0701 BDT
21 febr. 2025	1 BDT = 14.2719 MWK	1 MWK = 0.0701 BDT
22 febr. 2025	1 BDT = 14.272 MWK	1 MWK = 0.0701 BDT
23 febr. 2025	1 BDT = 14.272 MWK	1 MWK = 0.0701 BDT
24 febr. 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
25 febr. 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
26 febr. 2025	1 BDT = 14.2595 MWK	1 MWK = 0.0701 BDT
27 febr. 2025	1 BDT = 14.2711 MWK	1 MWK = 0.0701 BDT
28 febr. 2025	1 BDT = 14.2793 MWK	1 MWK = 0.07 BDT

Mar 2025

Dátum	BDT-MWK	MWK-BDT
01 márc. 2025	1 BDT = 14.2883 MWK	1 MWK = 0.07 BDT
02 márc. 2025	1 BDT = 14.241 MWK	1 MWK = 0.0702 BDT
03 márc. 2025	1 BDT = 14.2872 MWK	1 MWK = 0.07 BDT
04 márc. 2025	1 BDT = 14.272 MWK	1 MWK = 0.0701 BDT
05 márc. 2025	1 BDT = 14.2712 MWK	1 MWK = 0.0701 BDT
06 márc. 2025	1 BDT = 14.2714 MWK	1 MWK = 0.0701 BDT
07 márc. 2025	1 BDT = 14.2717 MWK	1 MWK = 0.0701 BDT
08 márc. 2025	1 BDT = 14.2348 MWK	1 MWK = 0.0703 BDT
09 márc. 2025	1 BDT = 14.2717 MWK	1 MWK = 0.0701 BDT
10 márc. 2025	1 BDT = 14.2591 MWK	1 MWK = 0.0701 BDT
11 márc. 2025	1 BDT = 14.2873 MWK	1 MWK = 0.07 BDT
12 márc. 2025	1 BDT = 14.2707 MWK	1 MWK = 0.0701 BDT
13 márc. 2025	1 BDT = 14.2714 MWK	1 MWK = 0.0701 BDT
14 márc. 2025	1 BDT = 14.2987 MWK	1 MWK = 0.0699 BDT
15 márc. 2025	1 BDT = 14.2711 MWK	1 MWK = 0.0701 BDT
16 márc. 2025	1 BDT = 14.2998 MWK	1 MWK = 0.0699 BDT
17 márc. 2025	1 BDT = 14.2717 MWK	1 MWK = 0.0701 BDT
18 márc. 2025	1 BDT = 14.2674 MWK	1 MWK = 0.0701 BDT
19 márc. 2025	1 BDT = 14.2703 MWK	1 MWK = 0.0701 BDT
20 márc. 2025	1 BDT = 14.2693 MWK	1 MWK = 0.0701 BDT
21 márc. 2025	1 BDT = 14.2701 MWK	1 MWK = 0.0701 BDT
22 márc. 2025	1 BDT = 14.2711 MWK	1 MWK = 0.0701 BDT
23 márc. 2025	1 BDT = 14.3013 MWK	1 MWK = 0.0699 BDT
24 márc. 2025	1 BDT = 14.2554 MWK	1 MWK = 0.0701 BDT
25 márc. 2025	1 BDT = 14.2807 MWK	1 MWK = 0.07 BDT
26 márc. 2025	1 BDT = 14.2715 MWK	1 MWK = 0.0701 BDT
27 márc. 2025	1 BDT = 14.2696 MWK	1 MWK = 0.0701 BDT
28 márc. 2025	1 BDT = 14.2687 MWK	1 MWK = 0.0701 BDT
29 márc. 2025	1 BDT = 14.4214 MWK	1 MWK = 0.0693 BDT
30 márc. 2025	1 BDT = 14.4149 MWK	1 MWK = 0.0694 BDT
31 márc. 2025	1 BDT = 14.2653 MWK	1 MWK = 0.0701 BDT

Apr 2025

Dátum	BDT-MWK	MWK-BDT
01 ápr. 2025	1 BDT = 14.2223 MWK	1 MWK = 0.0703 BDT
02 ápr. 2025	1 BDT = 14.2674 MWK	1 MWK = 0.0701 BDT
03 ápr. 2025	1 BDT = 14.2731 MWK	1 MWK = 0.0701 BDT
04 ápr. 2025	1 BDT = 14.271 MWK	1 MWK = 0.0701 BDT
05 ápr. 2025	1 BDT = 14.2687 MWK	1 MWK = 0.0701 BDT

BDT-MWK és MWK-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Malawi Kwacha (MWK)-t Malawi-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Malawi központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek