BDT-MXN és MXN-BDT árfolyamok - 2025

BDT-MXN és MXN-BDT árfolyamok

Tekintse meg alul a(z) BDT-MXN és a(z) MXN-MXN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 0,1681 MXN

1 MXN = 5,9482 BDT

1É 2É 3É

Erről: BDT erre: MXNErről: MXN erre: BDT

Jan 2025

Dátum	BDT-MXN	MXN-BDT
01 jan. 2025	1 BDT = 0.1748 MXN	1 MXN = 5.7202 BDT
02 jan. 2025	1 BDT = 0.1707 MXN	1 MXN = 5.8587 BDT
03 jan. 2025	1 BDT = 0.1698 MXN	1 MXN = 5.8891 BDT
04 jan. 2025	1 BDT = 0.1701 MXN	1 MXN = 5.8792 BDT
05 jan. 2025	1 BDT = 0.1701 MXN	1 MXN = 5.8791 BDT
06 jan. 2025	1 BDT = 0.1671 MXN	1 MXN = 5.9844 BDT
07 jan. 2025	1 BDT = 0.167 MXN	1 MXN = 5.9892 BDT
08 jan. 2025	1 BDT = 0.1681 MXN	1 MXN = 5.948 BDT
09 jan. 2025	1 BDT = 0.1676 MXN	1 MXN = 5.9657 BDT
10 jan. 2025	1 BDT = 0.1682 MXN	1 MXN = 5.9457 BDT
11 jan. 2025	1 BDT = 0.1691 MXN	1 MXN = 5.9139 BDT
12 jan. 2025	1 BDT = 0.1691 MXN	1 MXN = 5.9145 BDT
13 jan. 2025	1 BDT = 0.171 MXN	1 MXN = 5.8479 BDT
14 jan. 2025	1 BDT = 0.1697 MXN	1 MXN = 5.8932 BDT
15 jan. 2025	1 BDT = 0.1683 MXN	1 MXN = 5.9429 BDT
16 jan. 2025	1 BDT = 0.1693 MXN	1 MXN = 5.9067 BDT
17 jan. 2025	1 BDT = 0.1711 MXN	1 MXN = 5.844 BDT
18 jan. 2025	1 BDT = 0.171 MXN	1 MXN = 5.8463 BDT
19 jan. 2025	1 BDT = 0.1711 MXN	1 MXN = 5.8438 BDT
20 jan. 2025	1 BDT = 0.1708 MXN	1 MXN = 5.8548 BDT
21 jan. 2025	1 BDT = 0.1701 MXN	1 MXN = 5.8785 BDT
22 jan. 2025	1 BDT = 0.1699 MXN	1 MXN = 5.8858 BDT
23 jan. 2025	1 BDT = 0.1677 MXN	1 MXN = 5.9632 BDT
24 jan. 2025	1 BDT = 0.1661 MXN	1 MXN = 6.0204 BDT
25 jan. 2025	1 BDT = 0.1666 MXN	1 MXN = 6.0038 BDT
26 jan. 2025	1 BDT = 0.1665 MXN	1 MXN = 6.0051 BDT
27 jan. 2025	1 BDT = 0.168 MXN	1 MXN = 5.9531 BDT
28 jan. 2025	1 BDT = 0.17 MXN	1 MXN = 5.8812 BDT
29 jan. 2025	1 BDT = 0.1687 MXN	1 MXN = 5.9268 BDT
30 jan. 2025	1 BDT = 0.1683 MXN	1 MXN = 5.9417 BDT
31 jan. 2025	1 BDT = 0.1699 MXN	1 MXN = 5.8857 BDT

Feb 2025

Dátum	BDT-MXN	MXN-BDT
01 febr. 2025	1 BDT = 0.1697 MXN	1 MXN = 5.8936 BDT
02 febr. 2025	1 BDT = 0.1694 MXN	1 MXN = 5.9048 BDT
03 febr. 2025	1 BDT = 0.1719 MXN	1 MXN = 5.8175 BDT
04 febr. 2025	1 BDT = 0.1678 MXN	1 MXN = 5.9599 BDT
05 febr. 2025	1 BDT = 0.1694 MXN	1 MXN = 5.9042 BDT
06 febr. 2025	1 BDT = 0.169 MXN	1 MXN = 5.9188 BDT
07 febr. 2025	1 BDT = 0.1682 MXN	1 MXN = 5.9456 BDT
08 febr. 2025	1 BDT = 0.1679 MXN	1 MXN = 5.9577 BDT
09 febr. 2025	1 BDT = 0.1679 MXN	1 MXN = 5.9577 BDT
10 febr. 2025	1 BDT = 0.1692 MXN	1 MXN = 5.9085 BDT
11 febr. 2025	1 BDT = 0.1697 MXN	1 MXN = 5.8933 BDT
12 febr. 2025	1 BDT = 0.169 MXN	1 MXN = 5.9164 BDT
13 febr. 2025	1 BDT = 0.1702 MXN	1 MXN = 5.8747 BDT
14 febr. 2025	1 BDT = 0.1675 MXN	1 MXN = 5.9715 BDT
15 febr. 2025	1 BDT = 0.1676 MXN	1 MXN = 5.9676 BDT
16 febr. 2025	1 BDT = 0.1676 MXN	1 MXN = 5.9676 BDT
17 febr. 2025	1 BDT = 0.1678 MXN	1 MXN = 5.9607 BDT
18 febr. 2025	1 BDT = 0.1668 MXN	1 MXN = 5.9955 BDT
19 febr. 2025	1 BDT = 0.1673 MXN	1 MXN = 5.9782 BDT
20 febr. 2025	1 BDT = 0.1677 MXN	1 MXN = 5.9625 BDT
21 febr. 2025	1 BDT = 0.1674 MXN	1 MXN = 5.9755 BDT
22 febr. 2025	1 BDT = 0.1681 MXN	1 MXN = 5.9479 BDT
23 febr. 2025	1 BDT = 0.1681 MXN	1 MXN = 5.9479 BDT
24 febr. 2025	1 BDT = 0.1681 MXN	1 MXN = 5.9494 BDT
25 febr. 2025	1 BDT = 0.169 MXN	1 MXN = 5.9173 BDT
26 febr. 2025	1 BDT = 0.1682 MXN	1 MXN = 5.944 BDT
27 febr. 2025	1 BDT = 0.1682 MXN	1 MXN = 5.9464 BDT
28 febr. 2025	1 BDT = 0.1679 MXN	1 MXN = 5.9575 BDT

Mar 2025

Dátum	BDT-MXN	MXN-BDT
01 márc. 2025	1 BDT = 0.1692 MXN	1 MXN = 5.9101 BDT
02 márc. 2025	1 BDT = 0.1688 MXN	1 MXN = 5.9224 BDT
03 márc. 2025	1 BDT = 0.1689 MXN	1 MXN = 5.9209 BDT
04 márc. 2025	1 BDT = 0.1703 MXN	1 MXN = 5.8714 BDT
05 márc. 2025	1 BDT = 0.1695 MXN	1 MXN = 5.8995 BDT
06 márc. 2025	1 BDT = 0.168 MXN	1 MXN = 5.9525 BDT
07 márc. 2025	1 BDT = 0.1669 MXN	1 MXN = 5.9909 BDT
08 márc. 2025	1 BDT = 0.1666 MXN	1 MXN = 6.0039 BDT
09 márc. 2025	1 BDT = 0.1666 MXN	1 MXN = 6.002 BDT
10 márc. 2025	1 BDT = 0.1661 MXN	1 MXN = 6.0193 BDT
11 márc. 2025	1 BDT = 0.1674 MXN	1 MXN = 5.9733 BDT
12 márc. 2025	1 BDT = 0.1663 MXN	1 MXN = 6.0118 BDT
13 márc. 2025	1 BDT = 0.166 MXN	1 MXN = 6.0242 BDT
14 márc. 2025	1 BDT = 0.1645 MXN	1 MXN = 6.0778 BDT
15 márc. 2025	1 BDT = 0.1644 MXN	1 MXN = 6.0823 BDT
16 márc. 2025	1 BDT = 0.1645 MXN	1 MXN = 6.0806 BDT
17 márc. 2025	1 BDT = 0.1638 MXN	1 MXN = 6.1035 BDT
18 márc. 2025	1 BDT = 0.1654 MXN	1 MXN = 6.0466 BDT
19 márc. 2025	1 BDT = 0.1642 MXN	1 MXN = 6.0893 BDT
20 márc. 2025	1 BDT = 0.1666 MXN	1 MXN = 6.004 BDT
21 márc. 2025	1 BDT = 0.1666 MXN	1 MXN = 6.0007 BDT
22 márc. 2025	1 BDT = 0.167 MXN	1 MXN = 5.9886 BDT
23 márc. 2025	1 BDT = 0.167 MXN	1 MXN = 5.9895 BDT
24 márc. 2025	1 BDT = 0.166 MXN	1 MXN = 6.0254 BDT
25 márc. 2025	1 BDT = 0.165 MXN	1 MXN = 6.0614 BDT
26 márc. 2025	1 BDT = 0.1651 MXN	1 MXN = 6.0581 BDT
27 márc. 2025	1 BDT = 0.167 MXN	1 MXN = 5.987 BDT
28 márc. 2025	1 BDT = 0.1672 MXN	1 MXN = 5.9802 BDT
29 márc. 2025	1 BDT = 0.1693 MXN	1 MXN = 5.9056 BDT
30 márc. 2025	1 BDT = 0.1693 MXN	1 MXN = 5.9056 BDT
31 márc. 2025	1 BDT = 0.1679 MXN	1 MXN = 5.9558 BDT

Apr 2025

Dátum	BDT-MXN	MXN-BDT
01 ápr. 2025	1 BDT = 0.1688 MXN	1 MXN = 5.9252 BDT
02 ápr. 2025	1 BDT = 0.1676 MXN	1 MXN = 5.9676 BDT
03 ápr. 2025	1 BDT = 0.1654 MXN	1 MXN = 6.0461 BDT
04 ápr. 2025	1 BDT = 0.168 MXN	1 MXN = 5.9533 BDT

BDT-MXN és MXN-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Mexikói Peso (MXN)-t Mexikó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Mexikó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek