BDT-MYR és MYR-BDT árfolyamok - 2025

BDT-MYR és MYR-BDT árfolyamok

Tekintse meg alul a(z) BDT-MYR és a(z) MYR-MYR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 0,0359 MYR

1 MYR = 27,8677 BDT

1É 2É 3É

Erről: BDT erre: MYRErről: MYR erre: BDT

Jan 2025

Dátum	BDT-MYR	MYR-BDT
01 jan. 2025	1 BDT = 0.0374 MYR	1 MYR = 26.7478 BDT
02 jan. 2025	1 BDT = 0.0369 MYR	1 MYR = 27.1328 BDT
03 jan. 2025	1 BDT = 0.037 MYR	1 MYR = 27.0133 BDT
04 jan. 2025	1 BDT = 0.0371 MYR	1 MYR = 26.9322 BDT
05 jan. 2025	1 BDT = 0.0371 MYR	1 MYR = 26.9322 BDT
06 jan. 2025	1 BDT = 0.0371 MYR	1 MYR = 26.9596 BDT
07 jan. 2025	1 BDT = 0.0368 MYR	1 MYR = 27.1417 BDT
08 jan. 2025	1 BDT = 0.037 MYR	1 MYR = 27.0158 BDT
09 jan. 2025	1 BDT = 0.0369 MYR	1 MYR = 27.0862 BDT
10 jan. 2025	1 BDT = 0.0369 MYR	1 MYR = 27.127 BDT
11 jan. 2025	1 BDT = 0.0367 MYR	1 MYR = 27.2494 BDT
12 jan. 2025	1 BDT = 0.0367 MYR	1 MYR = 27.2494 BDT
13 jan. 2025	1 BDT = 0.0371 MYR	1 MYR = 26.9497 BDT
14 jan. 2025	1 BDT = 0.037 MYR	1 MYR = 27.0013 BDT
15 jan. 2025	1 BDT = 0.037 MYR	1 MYR = 27.0584 BDT
16 jan. 2025	1 BDT = 0.037 MYR	1 MYR = 27.0032 BDT
17 jan. 2025	1 BDT = 0.0371 MYR	1 MYR = 26.9663 BDT
18 jan. 2025	1 BDT = 0.0371 MYR	1 MYR = 26.9634 BDT
19 jan. 2025	1 BDT = 0.0371 MYR	1 MYR = 26.9634 BDT
20 jan. 2025	1 BDT = 0.037 MYR	1 MYR = 27.0432 BDT
21 jan. 2025	1 BDT = 0.0368 MYR	1 MYR = 27.2039 BDT
22 jan. 2025	1 BDT = 0.0366 MYR	1 MYR = 27.2953 BDT
23 jan. 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4568 BDT
24 jan. 2025	1 BDT = 0.0359 MYR	1 MYR = 27.8678 BDT
25 jan. 2025	1 BDT = 0.036 MYR	1 MYR = 27.8073 BDT
26 jan. 2025	1 BDT = 0.036 MYR	1 MYR = 27.8073 BDT
27 jan. 2025	1 BDT = 0.0359 MYR	1 MYR = 27.8539 BDT
28 jan. 2025	1 BDT = 0.0361 MYR	1 MYR = 27.6802 BDT
29 jan. 2025	1 BDT = 0.0361 MYR	1 MYR = 27.6791 BDT
30 jan. 2025	1 BDT = 0.036 MYR	1 MYR = 27.7642 BDT
31 jan. 2025	1 BDT = 0.0365 MYR	1 MYR = 27.362 BDT

Feb 2025

Dátum	BDT-MYR	MYR-BDT
01 febr. 2025	1 BDT = 0.0365 MYR	1 MYR = 27.3619 BDT
02 febr. 2025	1 BDT = 0.0365 MYR	1 MYR = 27.408 BDT
03 febr. 2025	1 BDT = 0.0367 MYR	1 MYR = 27.2394 BDT
04 febr. 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4388 BDT
05 febr. 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4831 BDT
06 febr. 2025	1 BDT = 0.0364 MYR	1 MYR = 27.5055 BDT
07 febr. 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4822 BDT
08 febr. 2025	1 BDT = 0.0362 MYR	1 MYR = 27.587 BDT
09 febr. 2025	1 BDT = 0.0362 MYR	1 MYR = 27.587 BDT
10 febr. 2025	1 BDT = 0.0368 MYR	1 MYR = 27.2056 BDT
11 febr. 2025	1 BDT = 0.0368 MYR	1 MYR = 27.1757 BDT
12 febr. 2025	1 BDT = 0.0368 MYR	1 MYR = 27.1738 BDT
13 febr. 2025	1 BDT = 0.0368 MYR	1 MYR = 27.207 BDT
14 febr. 2025	1 BDT = 0.0365 MYR	1 MYR = 27.4081 BDT
15 febr. 2025	1 BDT = 0.0366 MYR	1 MYR = 27.32 BDT
16 febr. 2025	1 BDT = 0.0366 MYR	1 MYR = 27.32 BDT
17 febr. 2025	1 BDT = 0.0365 MYR	1 MYR = 27.402 BDT
18 febr. 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3514 BDT
19 febr. 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3446 BDT
20 febr. 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3381 BDT
21 febr. 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5111 BDT
22 febr. 2025	1 BDT = 0.0364 MYR	1 MYR = 27.5075 BDT
23 febr. 2025	1 BDT = 0.0364 MYR	1 MYR = 27.5075 BDT
24 febr. 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5404 BDT
25 febr. 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4507 BDT
26 febr. 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4805 BDT
27 febr. 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3276 BDT
28 febr. 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3208 BDT

Mar 2025

Dátum	BDT-MYR	MYR-BDT
01 márc. 2025	1 BDT = 0.0368 MYR	1 MYR = 27.2107 BDT
02 márc. 2025	1 BDT = 0.0367 MYR	1 MYR = 27.2769 BDT
03 márc. 2025	1 BDT = 0.0368 MYR	1 MYR = 27.2098 BDT
04 márc. 2025	1 BDT = 0.0368 MYR	1 MYR = 27.2012 BDT
05 márc. 2025	1 BDT = 0.0365 MYR	1 MYR = 27.3904 BDT
06 márc. 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4432 BDT
07 márc. 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5333 BDT
08 márc. 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5215 BDT
09 márc. 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5556 BDT
10 márc. 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5334 BDT
11 márc. 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4794 BDT
12 márc. 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4436 BDT
13 márc. 2025	1 BDT = 0.0365 MYR	1 MYR = 27.3748 BDT
14 márc. 2025	1 BDT = 0.0365 MYR	1 MYR = 27.3779 BDT
15 márc. 2025	1 BDT = 0.0367 MYR	1 MYR = 27.2613 BDT
16 márc. 2025	1 BDT = 0.0367 MYR	1 MYR = 27.2616 BDT
17 márc. 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3425 BDT
18 márc. 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3186 BDT
19 márc. 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3307 BDT
20 márc. 2025	1 BDT = 0.0365 MYR	1 MYR = 27.3829 BDT
21 márc. 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4512 BDT
22 márc. 2025	1 BDT = 0.0365 MYR	1 MYR = 27.403 BDT
23 márc. 2025	1 BDT = 0.0365 MYR	1 MYR = 27.4159 BDT
24 márc. 2025	1 BDT = 0.0364 MYR	1 MYR = 27.5044 BDT
25 márc. 2025	1 BDT = 0.0365 MYR	1 MYR = 27.3914 BDT
26 márc. 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4461 BDT
27 márc. 2025	1 BDT = 0.0365 MYR	1 MYR = 27.4078 BDT
28 márc. 2025	1 BDT = 0.0365 MYR	1 MYR = 27.3868 BDT
29 márc. 2025	1 BDT = 0.0369 MYR	1 MYR = 27.1069 BDT
30 márc. 2025	1 BDT = 0.0369 MYR	1 MYR = 27.1011 BDT
31 márc. 2025	1 BDT = 0.0365 MYR	1 MYR = 27.4047 BDT

Apr 2025

Dátum	BDT-MYR	MYR-BDT
01 ápr. 2025	1 BDT = 0.0365 MYR	1 MYR = 27.414 BDT
02 ápr. 2025	1 BDT = 0.0367 MYR	1 MYR = 27.2748 BDT
03 ápr. 2025	1 BDT = 0.0367 MYR	1 MYR = 27.2782 BDT
04 ápr. 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3214 BDT
05 ápr. 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5529 BDT
06 ápr. 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5529 BDT
07 ápr. 2025	1 BDT = 0.0369 MYR	1 MYR = 27.1338 BDT
08 ápr. 2025	1 BDT = 0.0369 MYR	1 MYR = 27.0953 BDT
09 ápr. 2025	1 BDT = 0.037 MYR	1 MYR = 27.0023 BDT
10 ápr. 2025	1 BDT = 0.037 MYR	1 MYR = 27.032 BDT
11 ápr. 2025	1 BDT = 0.0368 MYR	1 MYR = 27.1906 BDT
12 ápr. 2025	1 BDT = 0.0365 MYR	1 MYR = 27.4174 BDT
13 ápr. 2025	1 BDT = 0.0365 MYR	1 MYR = 27.4037 BDT
14 ápr. 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4649 BDT
15 ápr. 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5609 BDT
16 ápr. 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5162 BDT
17 ápr. 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5503 BDT
18 ápr. 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5503 BDT
19 ápr. 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5503 BDT
20 ápr. 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5503 BDT
21 ápr. 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5503 BDT
22 ápr. 2025	1 BDT = 0.0361 MYR	1 MYR = 27.6665 BDT
23 ápr. 2025	1 BDT = 0.0361 MYR	1 MYR = 27.6675 BDT
24 ápr. 2025	1 BDT = 0.036 MYR	1 MYR = 27.7639 BDT
25 ápr. 2025	1 BDT = 0.036 MYR	1 MYR = 27.7769 BDT
26 ápr. 2025	1 BDT = 0.036 MYR	1 MYR = 27.7764 BDT
27 ápr. 2025	1 BDT = 0.036 MYR	1 MYR = 27.7764 BDT
28 ápr. 2025	1 BDT = 0.0359 MYR	1 MYR = 27.8553 BDT
29 ápr. 2025	1 BDT = 0.0356 MYR	1 MYR = 28.0685 BDT
30 ápr. 2025	1 BDT = 0.0355 MYR	1 MYR = 28.1501 BDT

May 2025

Dátum	BDT-MYR	MYR-BDT
01 máj. 2025	1 BDT = 0.0354 MYR	1 MYR = 28.2466 BDT
02 máj. 2025	1 BDT = 0.0351 MYR	1 MYR = 28.5166 BDT
03 máj. 2025	1 BDT = 0.035 MYR	1 MYR = 28.5776 BDT
04 máj. 2025	1 BDT = 0.035 MYR	1 MYR = 28.5776 BDT
05 máj. 2025	1 BDT = 0.035 MYR	1 MYR = 28.5337 BDT
06 máj. 2025	1 BDT = 0.0348 MYR	1 MYR = 28.7004 BDT
07 máj. 2025	1 BDT = 0.0349 MYR	1 MYR = 28.6616 BDT
08 máj. 2025	1 BDT = 0.0353 MYR	1 MYR = 28.3517 BDT
09 máj. 2025	1 BDT = 0.0354 MYR	1 MYR = 28.2651 BDT
10 máj. 2025	1 BDT = 0.0354 MYR	1 MYR = 28.2646 BDT
11 máj. 2025	1 BDT = 0.0354 MYR	1 MYR = 28.2646 BDT
12 máj. 2025	1 BDT = 0.0354 MYR	1 MYR = 28.221 BDT
13 máj. 2025	1 BDT = 0.0356 MYR	1 MYR = 28.0961 BDT
14 máj. 2025	1 BDT = 0.0353 MYR	1 MYR = 28.3588 BDT
15 máj. 2025	1 BDT = 0.0352 MYR	1 MYR = 28.3871 BDT
16 máj. 2025	1 BDT = 0.0354 MYR	1 MYR = 28.2699 BDT
17 máj. 2025	1 BDT = 0.0352 MYR	1 MYR = 28.3743 BDT
18 máj. 2025	1 BDT = 0.0352 MYR	1 MYR = 28.3743 BDT
19 máj. 2025	1 BDT = 0.0353 MYR	1 MYR = 28.3174 BDT
20 máj. 2025	1 BDT = 0.0353 MYR	1 MYR = 28.2942 BDT
21 máj. 2025	1 BDT = 0.0351 MYR	1 MYR = 28.5151 BDT
22 máj. 2025	1 BDT = 0.0351 MYR	1 MYR = 28.4593 BDT
23 máj. 2025	1 BDT = 0.0347 MYR	1 MYR = 28.7985 BDT
24 máj. 2025	1 BDT = 0.0348 MYR	1 MYR = 28.7398 BDT
25 máj. 2025	1 BDT = 0.0348 MYR	1 MYR = 28.7398 BDT
26 máj. 2025	1 BDT = 0.0346 MYR	1 MYR = 28.9197 BDT
27 máj. 2025	1 BDT = 0.0347 MYR	1 MYR = 28.8014 BDT
28 máj. 2025	1 BDT = 0.0346 MYR	1 MYR = 28.9308 BDT
29 máj. 2025	1 BDT = 0.0347 MYR	1 MYR = 28.8051 BDT
30 máj. 2025	1 BDT = 0.0349 MYR	1 MYR = 28.6917 BDT
31 máj. 2025	1 BDT = 0.0349 MYR	1 MYR = 28.6917 BDT

Jun 2025

Dátum	BDT-MYR	MYR-BDT
01 jún. 2025	1 BDT = 0.0349 MYR	1 MYR = 28.6917 BDT
02 jún. 2025	1 BDT = 0.0349 MYR	1 MYR = 28.6878 BDT
03 jún. 2025	1 BDT = 0.0347 MYR	1 MYR = 28.7984 BDT
04 jún. 2025	1 BDT = 0.0348 MYR	1 MYR = 28.7608 BDT
05 jún. 2025	1 BDT = 0.0346 MYR	1 MYR = 28.8972 BDT
06 jún. 2025	1 BDT = 0.0346 MYR	1 MYR = 28.8895 BDT
07 jún. 2025	1 BDT = 0.0345 MYR	1 MYR = 28.9576 BDT
08 jún. 2025	1 BDT = 0.0345 MYR	1 MYR = 28.9576 BDT
09 jún. 2025	1 BDT = 0.0346 MYR	1 MYR = 28.8885 BDT
10 jún. 2025	1 BDT = 0.0347 MYR	1 MYR = 28.8366 BDT
11 jún. 2025	1 BDT = 0.0347 MYR	1 MYR = 28.8479 BDT
12 jún. 2025	1 BDT = 0.0345 MYR	1 MYR = 28.9449 BDT
13 jún. 2025	1 BDT = 0.0347 MYR	1 MYR = 28.8074 BDT
14 jún. 2025	1 BDT = 0.0349 MYR	1 MYR = 28.6574 BDT
15 jún. 2025	1 BDT = 0.0349 MYR	1 MYR = 28.6574 BDT
16 jún. 2025	1 BDT = 0.0347 MYR	1 MYR = 28.829 BDT
17 jún. 2025	1 BDT = 0.0347 MYR	1 MYR = 28.7956 BDT
18 jún. 2025	1 BDT = 0.0348 MYR	1 MYR = 28.7592 BDT
19 jún. 2025	1 BDT = 0.0349 MYR	1 MYR = 28.6816 BDT
20 jún. 2025	1 BDT = 0.0348 MYR	1 MYR = 28.7756 BDT
21 jún. 2025	1 BDT = 0.0348 MYR	1 MYR = 28.7511 BDT
22 jún. 2025	1 BDT = 0.0348 MYR	1 MYR = 28.7511 BDT
23 jún. 2025	1 BDT = 0.0351 MYR	1 MYR = 28.4545 BDT
24 jún. 2025	1 BDT = 0.0347 MYR	1 MYR = 28.7989 BDT
25 jún. 2025	1 BDT = 0.0347 MYR	1 MYR = 28.844 BDT
26 jún. 2025	1 BDT = 0.0345 MYR	1 MYR = 28.952 BDT
27 jún. 2025	1 BDT = 0.0346 MYR	1 MYR = 28.9117 BDT
28 jún. 2025	1 BDT = 0.0346 MYR	1 MYR = 28.9034 BDT
29 jún. 2025	1 BDT = 0.0346 MYR	1 MYR = 28.9034 BDT
30 jún. 2025	1 BDT = 0.0343 MYR	1 MYR = 29.1398 BDT

Jul 2025

Dátum	BDT-MYR	MYR-BDT
01 júl. 2025	1 BDT = 0.0342 MYR	1 MYR = 29.2426 BDT
02 júl. 2025	1 BDT = 0.0346 MYR	1 MYR = 28.9175 BDT
03 júl. 2025	1 BDT = 0.0344 MYR	1 MYR = 29.0527 BDT
04 júl. 2025	1 BDT = 0.0344 MYR	1 MYR = 29.0528 BDT
05 júl. 2025	1 BDT = 0.0344 MYR	1 MYR = 29.0602 BDT
06 júl. 2025	1 BDT = 0.0344 MYR	1 MYR = 29.0602 BDT
07 júl. 2025	1 BDT = 0.0346 MYR	1 MYR = 28.8825 BDT
08 júl. 2025	1 BDT = 0.0348 MYR	1 MYR = 28.7492 BDT
09 júl. 2025	1 BDT = 0.0349 MYR	1 MYR = 28.6768 BDT
10 júl. 2025	1 BDT = 0.0349 MYR	1 MYR = 28.6473 BDT
11 júl. 2025	1 BDT = 0.035 MYR	1 MYR = 28.5878 BDT
12 júl. 2025	1 BDT = 0.035 MYR	1 MYR = 28.5874 BDT
13 júl. 2025	1 BDT = 0.035 MYR	1 MYR = 28.5874 BDT
14 júl. 2025	1 BDT = 0.035 MYR	1 MYR = 28.5703 BDT

BDT-MYR és MYR-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Maláj Ringgit (MYR)-t Malajzia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Malajzia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek