BDT-MZN és MZN-BDT árfolyamok - 2025

BDT-MZN és MZN-BDT árfolyamok

Tekintse meg alul a(z) BDT-MZN és a(z) MZN-MZN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 0,5255 MZN

1 MZN = 1,9028 BDT

1É 2É 3É

Erről: BDT erre: MZNErről: MZN erre: BDT

Jan 2025

Dátum	BDT-MZN	MZN-BDT
01 jan. 2025	1 BDT = 0.5351 MZN	1 MZN = 1.8689 BDT
02 jan. 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9015 BDT
03 jan. 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9016 BDT
04 jan. 2025	1 BDT = 0.5268 MZN	1 MZN = 1.8981 BDT
05 jan. 2025	1 BDT = 0.5268 MZN	1 MZN = 1.8981 BDT
06 jan. 2025	1 BDT = 0.5255 MZN	1 MZN = 1.9031 BDT
07 jan. 2025	1 BDT = 0.5246 MZN	1 MZN = 1.9063 BDT
08 jan. 2025	1 BDT = 0.5253 MZN	1 MZN = 1.9035 BDT
09 jan. 2025	1 BDT = 0.524 MZN	1 MZN = 1.9084 BDT
10 jan. 2025	1 BDT = 0.5241 MZN	1 MZN = 1.9082 BDT
11 jan. 2025	1 BDT = 0.5215 MZN	1 MZN = 1.9174 BDT
12 jan. 2025	1 BDT = 0.5215 MZN	1 MZN = 1.9174 BDT
13 jan. 2025	1 BDT = 0.5258 MZN	1 MZN = 1.9019 BDT
14 jan. 2025	1 BDT = 0.5254 MZN	1 MZN = 1.9033 BDT
15 jan. 2025	1 BDT = 0.5249 MZN	1 MZN = 1.905 BDT
16 jan. 2025	1 BDT = 0.5257 MZN	1 MZN = 1.9024 BDT
17 jan. 2025	1 BDT = 0.5257 MZN	1 MZN = 1.9022 BDT
18 jan. 2025	1 BDT = 0.526 MZN	1 MZN = 1.9011 BDT
19 jan. 2025	1 BDT = 0.526 MZN	1 MZN = 1.9011 BDT
20 jan. 2025	1 BDT = 0.5253 MZN	1 MZN = 1.9037 BDT
21 jan. 2025	1 BDT = 0.5249 MZN	1 MZN = 1.905 BDT
22 jan. 2025	1 BDT = 0.5278 MZN	1 MZN = 1.8947 BDT
23 jan. 2025	1 BDT = 0.5238 MZN	1 MZN = 1.9092 BDT
24 jan. 2025	1 BDT = 0.5238 MZN	1 MZN = 1.9091 BDT
25 jan. 2025	1 BDT = 0.525 MZN	1 MZN = 1.9046 BDT
26 jan. 2025	1 BDT = 0.525 MZN	1 MZN = 1.9046 BDT
27 jan. 2025	1 BDT = 0.524 MZN	1 MZN = 1.9083 BDT
28 jan. 2025	1 BDT = 0.5255 MZN	1 MZN = 1.9031 BDT
29 jan. 2025	1 BDT = 0.5257 MZN	1 MZN = 1.9024 BDT
30 jan. 2025	1 BDT = 0.5242 MZN	1 MZN = 1.9075 BDT
31 jan. 2025	1 BDT = 0.5243 MZN	1 MZN = 1.9073 BDT

Feb 2025

Dátum	BDT-MZN	MZN-BDT
01 febr. 2025	1 BDT = 0.5243 MZN	1 MZN = 1.9073 BDT
02 febr. 2025	1 BDT = 0.5234 MZN	1 MZN = 1.9105 BDT
03 febr. 2025	1 BDT = 0.5243 MZN	1 MZN = 1.9073 BDT
04 febr. 2025	1 BDT = 0.524 MZN	1 MZN = 1.9083 BDT
05 febr. 2025	1 BDT = 0.5257 MZN	1 MZN = 1.9022 BDT
06 febr. 2025	1 BDT = 0.5239 MZN	1 MZN = 1.9087 BDT
07 febr. 2025	1 BDT = 0.5237 MZN	1 MZN = 1.9096 BDT
08 febr. 2025	1 BDT = 0.5217 MZN	1 MZN = 1.9167 BDT
09 febr. 2025	1 BDT = 0.5217 MZN	1 MZN = 1.9167 BDT
10 febr. 2025	1 BDT = 0.5255 MZN	1 MZN = 1.9028 BDT
11 febr. 2025	1 BDT = 0.5261 MZN	1 MZN = 1.9009 BDT
12 febr. 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9015 BDT
13 febr. 2025	1 BDT = 0.5277 MZN	1 MZN = 1.895 BDT
14 febr. 2025	1 BDT = 0.5258 MZN	1 MZN = 1.902 BDT
15 febr. 2025	1 BDT = 0.5275 MZN	1 MZN = 1.8958 BDT
16 febr. 2025	1 BDT = 0.5275 MZN	1 MZN = 1.8958 BDT
17 febr. 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9014 BDT
18 febr. 2025	1 BDT = 0.5255 MZN	1 MZN = 1.9028 BDT
19 febr. 2025	1 BDT = 0.5262 MZN	1 MZN = 1.9003 BDT
20 febr. 2025	1 BDT = 0.526 MZN	1 MZN = 1.9013 BDT
21 febr. 2025	1 BDT = 0.5258 MZN	1 MZN = 1.902 BDT
22 febr. 2025	1 BDT = 0.5258 MZN	1 MZN = 1.902 BDT
23 febr. 2025	1 BDT = 0.5258 MZN	1 MZN = 1.902 BDT
24 febr. 2025	1 BDT = 0.526 MZN	1 MZN = 1.901 BDT
25 febr. 2025	1 BDT = 0.5264 MZN	1 MZN = 1.8996 BDT
26 febr. 2025	1 BDT = 0.5255 MZN	1 MZN = 1.9031 BDT
27 febr. 2025	1 BDT = 0.5262 MZN	1 MZN = 1.9004 BDT
28 febr. 2025	1 BDT = 0.5261 MZN	1 MZN = 1.9009 BDT

Mar 2025

Dátum	BDT-MZN	MZN-BDT
01 márc. 2025	1 BDT = 0.5263 MZN	1 MZN = 1.9 BDT
02 márc. 2025	1 BDT = 0.5223 MZN	1 MZN = 1.9146 BDT
03 márc. 2025	1 BDT = 0.5241 MZN	1 MZN = 1.9079 BDT
04 márc. 2025	1 BDT = 0.526 MZN	1 MZN = 1.901 BDT
05 márc. 2025	1 BDT = 0.5267 MZN	1 MZN = 1.8985 BDT
06 márc. 2025	1 BDT = 0.526 MZN	1 MZN = 1.9012 BDT
07 márc. 2025	1 BDT = 0.5258 MZN	1 MZN = 1.902 BDT
08 márc. 2025	1 BDT = 0.5251 MZN	1 MZN = 1.9044 BDT
09 márc. 2025	1 BDT = 0.5253 MZN	1 MZN = 1.9036 BDT
10 márc. 2025	1 BDT = 0.5232 MZN	1 MZN = 1.9113 BDT
11 márc. 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9015 BDT
12 márc. 2025	1 BDT = 0.5256 MZN	1 MZN = 1.9025 BDT
13 márc. 2025	1 BDT = 0.526 MZN	1 MZN = 1.9011 BDT
14 márc. 2025	1 BDT = 0.5262 MZN	1 MZN = 1.9006 BDT
15 márc. 2025	1 BDT = 0.5272 MZN	1 MZN = 1.8969 BDT
16 márc. 2025	1 BDT = 0.5245 MZN	1 MZN = 1.9067 BDT
17 márc. 2025	1 BDT = 0.5258 MZN	1 MZN = 1.9019 BDT
18 márc. 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9016 BDT
19 márc. 2025	1 BDT = 0.526 MZN	1 MZN = 1.9013 BDT
20 márc. 2025	1 BDT = 0.5257 MZN	1 MZN = 1.9022 BDT
21 márc. 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9016 BDT
22 márc. 2025	1 BDT = 0.5272 MZN	1 MZN = 1.8967 BDT
23 márc. 2025	1 BDT = 0.5246 MZN	1 MZN = 1.9062 BDT
24 márc. 2025	1 BDT = 0.5231 MZN	1 MZN = 1.9117 BDT
25 márc. 2025	1 BDT = 0.526 MZN	1 MZN = 1.9011 BDT
26 márc. 2025	1 BDT = 0.5257 MZN	1 MZN = 1.9024 BDT
27 márc. 2025	1 BDT = 0.5262 MZN	1 MZN = 1.9004 BDT
28 márc. 2025	1 BDT = 0.5257 MZN	1 MZN = 1.9021 BDT
29 márc. 2025	1 BDT = 0.5313 MZN	1 MZN = 1.8821 BDT
30 márc. 2025	1 BDT = 0.5287 MZN	1 MZN = 1.8913 BDT
31 márc. 2025	1 BDT = 0.5258 MZN	1 MZN = 1.9018 BDT

Apr 2025

Dátum	BDT-MZN	MZN-BDT
01 ápr. 2025	1 BDT = 0.5254 MZN	1 MZN = 1.9032 BDT
02 ápr. 2025	1 BDT = 0.5261 MZN	1 MZN = 1.9008 BDT
03 ápr. 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9016 BDT
04 ápr. 2025	1 BDT = 0.5272 MZN	1 MZN = 1.8968 BDT

BDT-MZN és MZN-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Mozambiki Metical (MZN)-t Mozambik-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Mozambik központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek