BDT-NPR és NPR-BDT árfolyamok - 2025

BDT-NPR és NPR-BDT árfolyamok

Tekintse meg alul a(z) BDT-NPR és a(z) NPR-NPR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 1,131 NPR

1 NPR = 0,8842 BDT

1É 2É 3É

Erről: BDT erre: NPRErről: NPR erre: BDT

Jan 2025

Dátum	BDT-NPR	NPR-BDT
01 jan. 2025	1 BDT = 1.1453 NPR	1 NPR = 0.8731 BDT
02 jan. 2025	1 BDT = 1.1296 NPR	1 NPR = 0.8853 BDT
03 jan. 2025	1 BDT = 1.1301 NPR	1 NPR = 0.8849 BDT
04 jan. 2025	1 BDT = 1.1301 NPR	1 NPR = 0.8849 BDT
05 jan. 2025	1 BDT = 1.1301 NPR	1 NPR = 0.8849 BDT
06 jan. 2025	1 BDT = 1.1288 NPR	1 NPR = 0.8859 BDT
07 jan. 2025	1 BDT = 1.1264 NPR	1 NPR = 0.8878 BDT
08 jan. 2025	1 BDT = 1.1306 NPR	1 NPR = 0.8845 BDT
09 jan. 2025	1 BDT = 1.1259 NPR	1 NPR = 0.8882 BDT
10 jan. 2025	1 BDT = 1.1289 NPR	1 NPR = 0.8859 BDT
11 jan. 2025	1 BDT = 1.1288 NPR	1 NPR = 0.8859 BDT
12 jan. 2025	1 BDT = 1.1288 NPR	1 NPR = 0.8859 BDT
13 jan. 2025	1 BDT = 1.142 NPR	1 NPR = 0.8756 BDT
14 jan. 2025	1 BDT = 1.1397 NPR	1 NPR = 0.8775 BDT
15 jan. 2025	1 BDT = 1.1357 NPR	1 NPR = 0.8805 BDT
16 jan. 2025	1 BDT = 1.1396 NPR	1 NPR = 0.8775 BDT
17 jan. 2025	1 BDT = 1.1402 NPR	1 NPR = 0.877 BDT
18 jan. 2025	1 BDT = 1.14 NPR	1 NPR = 0.8772 BDT
19 jan. 2025	1 BDT = 1.14 NPR	1 NPR = 0.8772 BDT
20 jan. 2025	1 BDT = 1.14 NPR	1 NPR = 0.8772 BDT
21 jan. 2025	1 BDT = 1.1374 NPR	1 NPR = 0.8792 BDT
22 jan. 2025	1 BDT = 1.1374 NPR	1 NPR = 0.8792 BDT
23 jan. 2025	1 BDT = 1.1335 NPR	1 NPR = 0.8822 BDT
24 jan. 2025	1 BDT = 1.131 NPR	1 NPR = 0.8841 BDT
25 jan. 2025	1 BDT = 1.1311 NPR	1 NPR = 0.8841 BDT
26 jan. 2025	1 BDT = 1.1311 NPR	1 NPR = 0.8841 BDT
27 jan. 2025	1 BDT = 1.1316 NPR	1 NPR = 0.8837 BDT
28 jan. 2025	1 BDT = 1.1393 NPR	1 NPR = 0.8777 BDT
29 jan. 2025	1 BDT = 1.1403 NPR	1 NPR = 0.877 BDT
30 jan. 2025	1 BDT = 1.1361 NPR	1 NPR = 0.8802 BDT
31 jan. 2025	1 BDT = 1.1359 NPR	1 NPR = 0.8803 BDT

Feb 2025

Dátum	BDT-NPR	NPR-BDT
01 febr. 2025	1 BDT = 1.1359 NPR	1 NPR = 0.8803 BDT
02 febr. 2025	1 BDT = 1.1359 NPR	1 NPR = 0.8803 BDT
03 febr. 2025	1 BDT = 1.1431 NPR	1 NPR = 0.8748 BDT
04 febr. 2025	1 BDT = 1.1433 NPR	1 NPR = 0.8747 BDT
05 febr. 2025	1 BDT = 1.1514 NPR	1 NPR = 0.8685 BDT
06 febr. 2025	1 BDT = 1.1487 NPR	1 NPR = 0.8705 BDT
07 febr. 2025	1 BDT = 1.1477 NPR	1 NPR = 0.8713 BDT
08 febr. 2025	1 BDT = 1.1477 NPR	1 NPR = 0.8713 BDT
09 febr. 2025	1 BDT = 1.1477 NPR	1 NPR = 0.8713 BDT
10 febr. 2025	1 BDT = 1.1513 NPR	1 NPR = 0.8686 BDT
11 febr. 2025	1 BDT = 1.1418 NPR	1 NPR = 0.8758 BDT
12 febr. 2025	1 BDT = 1.1437 NPR	1 NPR = 0.8744 BDT
13 febr. 2025	1 BDT = 1.1438 NPR	1 NPR = 0.8743 BDT
14 febr. 2025	1 BDT = 1.1416 NPR	1 NPR = 0.8759 BDT
15 febr. 2025	1 BDT = 1.1416 NPR	1 NPR = 0.8759 BDT
16 febr. 2025	1 BDT = 1.1416 NPR	1 NPR = 0.8759 BDT
17 febr. 2025	1 BDT = 1.1436 NPR	1 NPR = 0.8745 BDT
18 febr. 2025	1 BDT = 1.1444 NPR	1 NPR = 0.8738 BDT
19 febr. 2025	1 BDT = 1.1435 NPR	1 NPR = 0.8745 BDT
20 febr. 2025	1 BDT = 1.1455 NPR	1 NPR = 0.873 BDT
21 febr. 2025	1 BDT = 1.1371 NPR	1 NPR = 0.8794 BDT
22 febr. 2025	1 BDT = 1.1371 NPR	1 NPR = 0.8794 BDT
23 febr. 2025	1 BDT = 1.1371 NPR	1 NPR = 0.8794 BDT
24 febr. 2025	1 BDT = 1.1414 NPR	1 NPR = 0.8761 BDT
25 febr. 2025	1 BDT = 1.1478 NPR	1 NPR = 0.8713 BDT
26 febr. 2025	1 BDT = 1.148 NPR	1 NPR = 0.8711 BDT
27 febr. 2025	1 BDT = 1.1475 NPR	1 NPR = 0.8715 BDT
28 febr. 2025	1 BDT = 1.1511 NPR	1 NPR = 0.8688 BDT

Mar 2025

Dátum	BDT-NPR	NPR-BDT
01 márc. 2025	1 BDT = 1.1515 NPR	1 NPR = 0.8684 BDT
02 márc. 2025	1 BDT = 1.1504 NPR	1 NPR = 0.8692 BDT
03 márc. 2025	1 BDT = 1.154 NPR	1 NPR = 0.8665 BDT
04 márc. 2025	1 BDT = 1.1488 NPR	1 NPR = 0.8705 BDT
05 márc. 2025	1 BDT = 1.1472 NPR	1 NPR = 0.8717 BDT
06 márc. 2025	1 BDT = 1.1464 NPR	1 NPR = 0.8723 BDT
07 márc. 2025	1 BDT = 1.1444 NPR	1 NPR = 0.8738 BDT
08 márc. 2025	1 BDT = 1.1467 NPR	1 NPR = 0.8721 BDT
09 márc. 2025	1 BDT = 1.1444 NPR	1 NPR = 0.8738 BDT
10 márc. 2025	1 BDT = 1.147 NPR	1 NPR = 0.8719 BDT
11 márc. 2025	1 BDT = 1.1502 NPR	1 NPR = 0.8694 BDT
12 márc. 2025	1 BDT = 1.1486 NPR	1 NPR = 0.8706 BDT
13 márc. 2025	1 BDT = 1.1461 NPR	1 NPR = 0.8725 BDT
14 márc. 2025	1 BDT = 1.1463 NPR	1 NPR = 0.8724 BDT
15 márc. 2025	1 BDT = 1.1446 NPR	1 NPR = 0.8737 BDT
16 márc. 2025	1 BDT = 1.1482 NPR	1 NPR = 0.8709 BDT
17 márc. 2025	1 BDT = 1.1434 NPR	1 NPR = 0.8746 BDT
18 márc. 2025	1 BDT = 1.1425 NPR	1 NPR = 0.8752 BDT
19 márc. 2025	1 BDT = 1.1404 NPR	1 NPR = 0.8769 BDT
20 márc. 2025	1 BDT = 1.1377 NPR	1 NPR = 0.879 BDT
21 márc. 2025	1 BDT = 1.1375 NPR	1 NPR = 0.8791 BDT
22 márc. 2025	1 BDT = 1.1362 NPR	1 NPR = 0.8801 BDT
23 márc. 2025	1 BDT = 1.1358 NPR	1 NPR = 0.8805 BDT
24 márc. 2025	1 BDT = 1.1321 NPR	1 NPR = 0.8833 BDT
25 márc. 2025	1 BDT = 1.1281 NPR	1 NPR = 0.8864 BDT
26 márc. 2025	1 BDT = 1.1281 NPR	1 NPR = 0.8864 BDT
27 márc. 2025	1 BDT = 1.1286 NPR	1 NPR = 0.886 BDT
28 márc. 2025	1 BDT = 1.125 NPR	1 NPR = 0.8889 BDT
29 márc. 2025	1 BDT = 1.1386 NPR	1 NPR = 0.8783 BDT
30 márc. 2025	1 BDT = 1.1387 NPR	1 NPR = 0.8782 BDT
31 márc. 2025	1 BDT = 1.1253 NPR	1 NPR = 0.8887 BDT

Apr 2025

Dátum	BDT-NPR	NPR-BDT
01 ápr. 2025	1 BDT = 1.1247 NPR	1 NPR = 0.8891 BDT
02 ápr. 2025	1 BDT = 1.1254 NPR	1 NPR = 0.8886 BDT
03 ápr. 2025	1 BDT = 1.1259 NPR	1 NPR = 0.8882 BDT
04 ápr. 2025	1 BDT = 1.1234 NPR	1 NPR = 0.8901 BDT
05 ápr. 2025	1 BDT = 1.1235 NPR	1 NPR = 0.8901 BDT
06 ápr. 2025	1 BDT = 1.1235 NPR	1 NPR = 0.8901 BDT
07 ápr. 2025	1 BDT = 1.1305 NPR	1 NPR = 0.8845 BDT
08 ápr. 2025	1 BDT = 1.1335 NPR	1 NPR = 0.8822 BDT
09 ápr. 2025	1 BDT = 1.1432 NPR	1 NPR = 0.8747 BDT
10 ápr. 2025	1 BDT = 1.1417 NPR	1 NPR = 0.8759 BDT
11 ápr. 2025	1 BDT = 1.1368 NPR	1 NPR = 0.8797 BDT
12 ápr. 2025	1 BDT = 1.1337 NPR	1 NPR = 0.8821 BDT
13 ápr. 2025	1 BDT = 1.1359 NPR	1 NPR = 0.8804 BDT
14 ápr. 2025	1 BDT = 1.1346 NPR	1 NPR = 0.8813 BDT
15 ápr. 2025	1 BDT = 1.1284 NPR	1 NPR = 0.8862 BDT
16 ápr. 2025	1 BDT = 1.1306 NPR	1 NPR = 0.8845 BDT
17 ápr. 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
18 ápr. 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
19 ápr. 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
20 ápr. 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
21 ápr. 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
22 ápr. 2025	1 BDT = 1.1212 NPR	1 NPR = 0.8919 BDT
23 ápr. 2025	1 BDT = 1.1242 NPR	1 NPR = 0.8896 BDT
24 ápr. 2025	1 BDT = 1.1231 NPR	1 NPR = 0.8904 BDT
25 ápr. 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
26 ápr. 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
27 ápr. 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
28 ápr. 2025	1 BDT = 1.1192 NPR	1 NPR = 0.8935 BDT
29 ápr. 2025	1 BDT = 1.1216 NPR	1 NPR = 0.8916 BDT
30 ápr. 2025	1 BDT = 1.113 NPR	1 NPR = 0.8985 BDT

May 2025

Dátum	BDT-NPR	NPR-BDT
01 máj. 2025	1 BDT = 1.1129 NPR	1 NPR = 0.8986 BDT
02 máj. 2025	1 BDT = 1.113 NPR	1 NPR = 0.8985 BDT
03 máj. 2025	1 BDT = 1.1129 NPR	1 NPR = 0.8985 BDT
04 máj. 2025	1 BDT = 1.1129 NPR	1 NPR = 0.8985 BDT
05 máj. 2025	1 BDT = 1.1108 NPR	1 NPR = 0.9002 BDT
06 máj. 2025	1 BDT = 1.1109 NPR	1 NPR = 0.9002 BDT
07 máj. 2025	1 BDT = 1.1156 NPR	1 NPR = 0.8964 BDT
08 máj. 2025	1 BDT = 1.1268 NPR	1 NPR = 0.8875 BDT
09 máj. 2025	1 BDT = 1.1239 NPR	1 NPR = 0.8898 BDT
10 máj. 2025	1 BDT = 1.1239 NPR	1 NPR = 0.8898 BDT
11 máj. 2025	1 BDT = 1.1235 NPR	1 NPR = 0.8901 BDT
12 máj. 2025	1 BDT = 1.1187 NPR	1 NPR = 0.8939 BDT
13 máj. 2025	1 BDT = 1.1233 NPR	1 NPR = 0.8903 BDT
14 máj. 2025	1 BDT = 1.1223 NPR	1 NPR = 0.891 BDT
15 máj. 2025	1 BDT = 1.1253 NPR	1 NPR = 0.8887 BDT
16 máj. 2025	1 BDT = 1.1258 NPR	1 NPR = 0.8883 BDT
17 máj. 2025	1 BDT = 1.1258 NPR	1 NPR = 0.8883 BDT
18 máj. 2025	1 BDT = 1.1258 NPR	1 NPR = 0.8883 BDT
19 máj. 2025	1 BDT = 1.1245 NPR	1 NPR = 0.8893 BDT
20 máj. 2025	1 BDT = 1.1246 NPR	1 NPR = 0.8892 BDT
21 máj. 2025	1 BDT = 1.1229 NPR	1 NPR = 0.8906 BDT
22 máj. 2025	1 BDT = 1.1289 NPR	1 NPR = 0.8858 BDT
23 máj. 2025	1 BDT = 1.1198 NPR	1 NPR = 0.893 BDT
24 máj. 2025	1 BDT = 1.1198 NPR	1 NPR = 0.893 BDT
25 máj. 2025	1 BDT = 1.1198 NPR	1 NPR = 0.893 BDT
26 máj. 2025	1 BDT = 1.1156 NPR	1 NPR = 0.8964 BDT
27 máj. 2025	1 BDT = 1.1186 NPR	1 NPR = 0.894 BDT
28 máj. 2025	1 BDT = 1.1174 NPR	1 NPR = 0.8949 BDT
29 máj. 2025	1 BDT = 1.1196 NPR	1 NPR = 0.8932 BDT
30 máj. 2025	1 BDT = 1.1208 NPR	1 NPR = 0.8922 BDT
31 máj. 2025	1 BDT = 1.1208 NPR	1 NPR = 0.8922 BDT

Jun 2025

Dátum	BDT-NPR	NPR-BDT
01 jún. 2025	1 BDT = 1.1193 NPR	1 NPR = 0.8934 BDT
02 jún. 2025	1 BDT = 1.1182 NPR	1 NPR = 0.8943 BDT
03 jún. 2025	1 BDT = 1.1218 NPR	1 NPR = 0.8914 BDT
04 jún. 2025	1 BDT = 1.1243 NPR	1 NPR = 0.8894 BDT
05 jún. 2025	1 BDT = 1.1224 NPR	1 NPR = 0.8909 BDT
06 jún. 2025	1 BDT = 1.121 NPR	1 NPR = 0.8921 BDT
07 jún. 2025	1 BDT = 1.121 NPR	1 NPR = 0.8921 BDT
08 jún. 2025	1 BDT = 1.121 NPR	1 NPR = 0.8921 BDT
09 jún. 2025	1 BDT = 1.1222 NPR	1 NPR = 0.8911 BDT
10 jún. 2025	1 BDT = 1.1207 NPR	1 NPR = 0.8923 BDT
11 jún. 2025	1 BDT = 1.1202 NPR	1 NPR = 0.8927 BDT
12 jún. 2025	1 BDT = 1.1189 NPR	1 NPR = 0.8937 BDT
13 jún. 2025	1 BDT = 1.1267 NPR	1 NPR = 0.8876 BDT
14 jún. 2025	1 BDT = 1.1267 NPR	1 NPR = 0.8876 BDT
15 jún. 2025	1 BDT = 1.1267 NPR	1 NPR = 0.8876 BDT
16 jún. 2025	1 BDT = 1.125 NPR	1 NPR = 0.8889 BDT
17 jún. 2025	1 BDT = 1.1277 NPR	1 NPR = 0.8867 BDT
18 jún. 2025	1 BDT = 1.1306 NPR	1 NPR = 0.8844 BDT
19 jún. 2025	1 BDT = 1.1348 NPR	1 NPR = 0.8812 BDT
20 jún. 2025	1 BDT = 1.1326 NPR	1 NPR = 0.8829 BDT
21 jún. 2025	1 BDT = 1.1326 NPR	1 NPR = 0.8829 BDT
22 jún. 2025	1 BDT = 1.1326 NPR	1 NPR = 0.8829 BDT
23 jún. 2025	1 BDT = 1.1348 NPR	1 NPR = 0.8812 BDT
24 jún. 2025	1 BDT = 1.1251 NPR	1 NPR = 0.8888 BDT
25 jún. 2025	1 BDT = 1.1261 NPR	1 NPR = 0.888 BDT
26 jún. 2025	1 BDT = 1.1206 NPR	1 NPR = 0.8924 BDT
27 jún. 2025	1 BDT = 1.1187 NPR	1 NPR = 0.8939 BDT
28 jún. 2025	1 BDT = 1.1187 NPR	1 NPR = 0.8939 BDT
29 jún. 2025	1 BDT = 1.1187 NPR	1 NPR = 0.8939 BDT
30 jún. 2025	1 BDT = 1.1187 NPR	1 NPR = 0.8939 BDT

Jul 2025

Dátum	BDT-NPR	NPR-BDT
01 júl. 2025	1 BDT = 1.1144 NPR	1 NPR = 0.8974 BDT
02 júl. 2025	1 BDT = 1.1208 NPR	1 NPR = 0.8922 BDT
03 júl. 2025	1 BDT = 1.1121 NPR	1 NPR = 0.8992 BDT
04 júl. 2025	1 BDT = 1.1131 NPR	1 NPR = 0.8984 BDT
05 júl. 2025	1 BDT = 1.1131 NPR	1 NPR = 0.8984 BDT
06 júl. 2025	1 BDT = 1.1131 NPR	1 NPR = 0.8984 BDT
07 júl. 2025	1 BDT = 1.1231 NPR	1 NPR = 0.8904 BDT
08 júl. 2025	1 BDT = 1.1233 NPR	1 NPR = 0.8902 BDT
09 júl. 2025	1 BDT = 1.1242 NPR	1 NPR = 0.8895 BDT
10 júl. 2025	1 BDT = 1.1268 NPR	1 NPR = 0.8875 BDT
11 júl. 2025	1 BDT = 1.128 NPR	1 NPR = 0.8865 BDT
12 júl. 2025	1 BDT = 1.128 NPR	1 NPR = 0.8865 BDT
13 júl. 2025	1 BDT = 1.128 NPR	1 NPR = 0.8865 BDT
14 júl. 2025	1 BDT = 1.128 NPR	1 NPR = 0.8865 BDT

BDT-NPR és NPR-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek