BDT-NZD és NZD-BDT árfolyamok - 2025

BDT-NZD és NZD-BDT árfolyamok

Tekintse meg alul a(z) BDT-NZD és a(z) NZD-NZD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 0,0141 NZD

1 NZD = 70,7823 BDT

1É 2É 3É

Erről: BDT erre: NZDErről: NZD erre: BDT

Jan 2025

Dátum	BDT-NZD	NZD-BDT
01 jan. 2025	1 BDT = 0.015 NZD	1 NZD = 66.8136 BDT
02 jan. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.169 BDT
03 jan. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.118 BDT
04 jan. 2025	1 BDT = 0.0148 NZD	1 NZD = 67.6464 BDT
05 jan. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.08 BDT
06 jan. 2025	1 BDT = 0.0145 NZD	1 NZD = 69.0626 BDT
07 jan. 2025	1 BDT = 0.0145 NZD	1 NZD = 69.0664 BDT
08 jan. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0357 BDT
09 jan. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.2095 BDT
10 jan. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.1202 BDT
11 jan. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.1374 BDT
12 jan. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0785 BDT
13 jan. 2025	1 BDT = 0.0148 NZD	1 NZD = 67.4896 BDT
14 jan. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0462 BDT
15 jan. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.2502 BDT
16 jan. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0063 BDT
17 jan. 2025	1 BDT = 0.0147 NZD	1 NZD = 67.865 BDT
18 jan. 2025	1 BDT = 0.0147 NZD	1 NZD = 67.8075 BDT
19 jan. 2025	1 BDT = 0.0147 NZD	1 NZD = 67.8385 BDT
20 jan. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.2129 BDT
21 jan. 2025	1 BDT = 0.0146 NZD	1 NZD = 68.5062 BDT
22 jan. 2025	1 BDT = 0.0146 NZD	1 NZD = 68.7003 BDT
23 jan. 2025	1 BDT = 0.0145 NZD	1 NZD = 69.1128 BDT
24 jan. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.6004 BDT
25 jan. 2025	1 BDT = 0.0145 NZD	1 NZD = 68.8962 BDT
26 jan. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.5163 BDT
27 jan. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.5094 BDT
28 jan. 2025	1 BDT = 0.0146 NZD	1 NZD = 68.7143 BDT
29 jan. 2025	1 BDT = 0.0146 NZD	1 NZD = 68.6401 BDT
30 jan. 2025	1 BDT = 0.0145 NZD	1 NZD = 68.8701 BDT
31 jan. 2025	1 BDT = 0.0145 NZD	1 NZD = 68.8134 BDT

Feb 2025

Dátum	BDT-NZD	NZD-BDT
01 febr. 2025	1 BDT = 0.0146 NZD	1 NZD = 68.7142 BDT
02 febr. 2025	1 BDT = 0.0145 NZD	1 NZD = 68.8073 BDT
03 febr. 2025	1 BDT = 0.0147 NZD	1 NZD = 67.978 BDT
04 febr. 2025	1 BDT = 0.0146 NZD	1 NZD = 68.3776 BDT
05 febr. 2025	1 BDT = 0.0145 NZD	1 NZD = 69.1044 BDT
06 febr. 2025	1 BDT = 0.0145 NZD	1 NZD = 69.0474 BDT
07 febr. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.2201 BDT
08 febr. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3246 BDT
09 febr. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3246 BDT
10 febr. 2025	1 BDT = 0.0145 NZD	1 NZD = 68.7296 BDT
11 febr. 2025	1 BDT = 0.0146 NZD	1 NZD = 68.6141 BDT
12 febr. 2025	1 BDT = 0.0146 NZD	1 NZD = 68.5592 BDT
13 febr. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.242 BDT
14 febr. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3877 BDT
15 febr. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4005 BDT
16 febr. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4005 BDT
17 febr. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.6748 BDT
18 febr. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3085 BDT
19 febr. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3759 BDT
20 febr. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.5608 BDT
21 febr. 2025	1 BDT = 0.0143 NZD	1 NZD = 69.995 BDT
22 febr. 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7895 BDT
23 febr. 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7835 BDT
24 febr. 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7554 BDT
25 febr. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4334 BDT
26 febr. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.2433 BDT
27 febr. 2025	1 BDT = 0.0145 NZD	1 NZD = 69.0089 BDT
28 febr. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0438 BDT

Mar 2025

Dátum	BDT-NZD	NZD-BDT
01 márc. 2025	1 BDT = 0.0147 NZD	1 NZD = 67.9752 BDT
02 márc. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.1362 BDT
03 márc. 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0382 BDT
04 márc. 2025	1 BDT = 0.0146 NZD	1 NZD = 68.5294 BDT
05 márc. 2025	1 BDT = 0.0145 NZD	1 NZD = 68.9886 BDT
06 márc. 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7138 BDT
07 márc. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4878 BDT
08 márc. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4681 BDT
09 márc. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4651 BDT
10 márc. 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7282 BDT
11 márc. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3542 BDT
12 márc. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4827 BDT
13 márc. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.2752 BDT
14 márc. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.629 BDT
15 márc. 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7305 BDT
16 márc. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.6541 BDT
17 márc. 2025	1 BDT = 0.0142 NZD	1 NZD = 70.3084 BDT
18 márc. 2025	1 BDT = 0.0142 NZD	1 NZD = 70.5786 BDT
19 márc. 2025	1 BDT = 0.0142 NZD	1 NZD = 70.3387 BDT
20 márc. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.6567 BDT
21 márc. 2025	1 BDT = 0.0143 NZD	1 NZD = 69.9106 BDT
22 márc. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4622 BDT
23 márc. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4816 BDT
24 márc. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.6223 BDT
25 márc. 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7875 BDT
26 márc. 2025	1 BDT = 0.0143 NZD	1 NZD = 69.9608 BDT
27 márc. 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7745 BDT
28 márc. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.5456 BDT
29 márc. 2025	1 BDT = 0.0145 NZD	1 NZD = 68.7698 BDT
30 márc. 2025	1 BDT = 0.0145 NZD	1 NZD = 68.7698 BDT
31 márc. 2025	1 BDT = 0.0145 NZD	1 NZD = 69.1259 BDT

Apr 2025

Dátum	BDT-NZD	NZD-BDT
01 ápr. 2025	1 BDT = 0.0145 NZD	1 NZD = 69.0322 BDT
02 ápr. 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7948 BDT
03 ápr. 2025	1 BDT = 0.0141 NZD	1 NZD = 70.7159 BDT
04 ápr. 2025	1 BDT = 0.0146 NZD	1 NZD = 68.4759 BDT
05 ápr. 2025	1 BDT = 0.0146 NZD	1 NZD = 68.4128 BDT
06 ápr. 2025	1 BDT = 0.0146 NZD	1 NZD = 68.4067 BDT
07 ápr. 2025	1 BDT = 0.0147 NZD	1 NZD = 67.8755 BDT
08 ápr. 2025	1 BDT = 0.0147 NZD	1 NZD = 67.8873 BDT
09 ápr. 2025	1 BDT = 0.0148 NZD	1 NZD = 67.3654 BDT
10 ápr. 2025	1 BDT = 0.0144 NZD	1 NZD = 69.2598 BDT
11 ápr. 2025	1 BDT = 0.0142 NZD	1 NZD = 70.5968 BDT
12 ápr. 2025	1 BDT = 0.0142 NZD	1 NZD = 70.6544 BDT
13 ápr. 2025	1 BDT = 0.0142 NZD	1 NZD = 70.6198 BDT
14 ápr. 2025	1 BDT = 0.014 NZD	1 NZD = 71.3848 BDT
15 ápr. 2025	1 BDT = 0.0139 NZD	1 NZD = 71.9539 BDT
16 ápr. 2025	1 BDT = 0.0139 NZD	1 NZD = 71.8129 BDT
17 ápr. 2025	1 BDT = 0.0139 NZD	1 NZD = 72.1301 BDT
18 ápr. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.5355 BDT
19 ápr. 2025	1 BDT = 0.0139 NZD	1 NZD = 72.0584 BDT
20 ápr. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.5355 BDT
21 ápr. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.5355 BDT
22 ápr. 2025	1 BDT = 0.0137 NZD	1 NZD = 72.8534 BDT
23 ápr. 2025	1 BDT = 0.0137 NZD	1 NZD = 72.7417 BDT
24 ápr. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.5287 BDT
25 ápr. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.3983 BDT
26 ápr. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.484 BDT
27 ápr. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.4227 BDT
28 ápr. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.3339 BDT
29 ápr. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.3023 BDT
30 ápr. 2025	1 BDT = 0.0139 NZD	1 NZD = 71.9281 BDT

May 2025

Dátum	BDT-NZD	NZD-BDT
01 máj. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.2428 BDT
02 máj. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.2203 BDT
03 máj. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.4063 BDT
04 máj. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.4002 BDT
05 máj. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.6491 BDT
06 máj. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.6363 BDT
07 máj. 2025	1 BDT = 0.0137 NZD	1 NZD = 72.7505 BDT
08 máj. 2025	1 BDT = 0.0139 NZD	1 NZD = 71.9239 BDT
09 máj. 2025	1 BDT = 0.014 NZD	1 NZD = 71.5662 BDT
10 máj. 2025	1 BDT = 0.0139 NZD	1 NZD = 71.7763 BDT
11 máj. 2025	1 BDT = 0.0139 NZD	1 NZD = 71.7763 BDT
12 máj. 2025	1 BDT = 0.014 NZD	1 NZD = 71.2405 BDT
13 máj. 2025	1 BDT = 0.014 NZD	1 NZD = 71.6026 BDT
14 máj. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.3018 BDT
15 máj. 2025	1 BDT = 0.014 NZD	1 NZD = 71.4331 BDT
16 máj. 2025	1 BDT = 0.014 NZD	1 NZD = 71.678 BDT
17 máj. 2025	1 BDT = 0.0139 NZD	1 NZD = 71.6957 BDT
18 máj. 2025	1 BDT = 0.0139 NZD	1 NZD = 71.8036 BDT
19 máj. 2025	1 BDT = 0.0139 NZD	1 NZD = 71.8754 BDT
20 máj. 2025	1 BDT = 0.0139 NZD	1 NZD = 71.8749 BDT
21 máj. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.3262 BDT
22 máj. 2025	1 BDT = 0.0139 NZD	1 NZD = 71.8907 BDT
23 máj. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.6541 BDT
24 máj. 2025	1 BDT = 0.0137 NZD	1 NZD = 72.785 BDT
25 máj. 2025	1 BDT = 0.0137 NZD	1 NZD = 72.7832 BDT
26 máj. 2025	1 BDT = 0.0136 NZD	1 NZD = 73.3459 BDT
27 máj. 2025	1 BDT = 0.0138 NZD	1 NZD = 72.7068 BDT
28 máj. 2025	1 BDT = 0.0137 NZD	1 NZD = 72.8917 BDT
29 máj. 2025	1 BDT = 0.0137 NZD	1 NZD = 72.9709 BDT
30 máj. 2025	1 BDT = 0.0137 NZD	1 NZD = 72.7581 BDT
31 máj. 2025	1 BDT = 0.0137 NZD	1 NZD = 72.8472 BDT

Jun 2025

Dátum	BDT-NZD	NZD-BDT
01 jún. 2025	1 BDT = 0.0137 NZD	1 NZD = 72.8668 BDT
02 jún. 2025	1 BDT = 0.0136 NZD	1 NZD = 73.4837 BDT
03 jún. 2025	1 BDT = 0.0136 NZD	1 NZD = 73.2878 BDT
04 jún. 2025	1 BDT = 0.0136 NZD	1 NZD = 73.4802 BDT
05 jún. 2025	1 BDT = 0.0135 NZD	1 NZD = 73.8977 BDT
06 jún. 2025	1 BDT = 0.0136 NZD	1 NZD = 73.7482 BDT
07 jún. 2025	1 BDT = 0.0136 NZD	1 NZD = 73.6384 BDT
08 jún. 2025	1 BDT = 0.0136 NZD	1 NZD = 73.6103 BDT
09 jún. 2025	1 BDT = 0.0135 NZD	1 NZD = 73.8866 BDT
10 jún. 2025	1 BDT = 0.0135 NZD	1 NZD = 73.9444 BDT
11 jún. 2025	1 BDT = 0.0136 NZD	1 NZD = 73.6592 BDT
12 jún. 2025	1 BDT = 0.0135 NZD	1 NZD = 73.9484 BDT
13 jún. 2025	1 BDT = 0.0136 NZD	1 NZD = 73.471 BDT
14 jún. 2025	1 BDT = 0.0136 NZD	1 NZD = 73.4431 BDT
15 jún. 2025	1 BDT = 0.0137 NZD	1 NZD = 73.2052 BDT
16 jún. 2025	1 BDT = 0.0135 NZD	1 NZD = 74.0334 BDT
17 jún. 2025	1 BDT = 0.0135 NZD	1 NZD = 74.2526 BDT
18 jún. 2025	1 BDT = 0.0136 NZD	1 NZD = 73.6531 BDT
19 jún. 2025	1 BDT = 0.0137 NZD	1 NZD = 73.0448 BDT
20 jún. 2025	1 BDT = 0.0136 NZD	1 NZD = 73.2908 BDT
21 jún. 2025	1 BDT = 0.0137 NZD	1 NZD = 72.9794 BDT
22 jún. 2025	1 BDT = 0.0137 NZD	1 NZD = 72.9794 BDT
23 jún. 2025	1 BDT = 0.0139 NZD	1 NZD = 71.9656 BDT
24 jún. 2025	1 BDT = 0.0136 NZD	1 NZD = 73.7551 BDT
25 jún. 2025	1 BDT = 0.0136 NZD	1 NZD = 73.6103 BDT
26 jún. 2025	1 BDT = 0.0135 NZD	1 NZD = 74.1319 BDT
27 jún. 2025	1 BDT = 0.0135 NZD	1 NZD = 74.0945 BDT
28 jún. 2025	1 BDT = 0.0135 NZD	1 NZD = 74.025 BDT
29 jún. 2025	1 BDT = 0.0135 NZD	1 NZD = 74.0091 BDT
30 jún. 2025	1 BDT = 0.0134 NZD	1 NZD = 74.4037 BDT

Jul 2025

Dátum	BDT-NZD	NZD-BDT
01 júl. 2025	1 BDT = 0.0133 NZD	1 NZD = 75.0034 BDT
02 júl. 2025	1 BDT = 0.0135 NZD	1 NZD = 74.2857 BDT
03 júl. 2025	1 BDT = 0.0134 NZD	1 NZD = 74.4589 BDT
04 júl. 2025	1 BDT = 0.0134 NZD	1 NZD = 74.3578 BDT
05 júl. 2025	1 BDT = 0.0135 NZD	1 NZD = 74.3467 BDT
06 júl. 2025	1 BDT = 0.0134 NZD	1 NZD = 74.4756 BDT
07 júl. 2025	1 BDT = 0.0136 NZD	1 NZD = 73.3678 BDT
08 júl. 2025	1 BDT = 0.0136 NZD	1 NZD = 73.268 BDT
09 júl. 2025	1 BDT = 0.0137 NZD	1 NZD = 72.9254 BDT
10 júl. 2025	1 BDT = 0.0137 NZD	1 NZD = 73.1931 BDT
11 júl. 2025	1 BDT = 0.0137 NZD	1 NZD = 73.1728 BDT
12 júl. 2025	1 BDT = 0.0137 NZD	1 NZD = 73.0503 BDT
13 júl. 2025	1 BDT = 0.0137 NZD	1 NZD = 73.0321 BDT
14 júl. 2025	1 BDT = 0.0137 NZD	1 NZD = 72.7676 BDT

BDT-NZD és NZD-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Új-Zéland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek