BDT-NZD és NZD-BDT árfolyamok - 2026

BDT-NZD és NZD-BDT árfolyamok

Tekintse meg alul a(z) BDT-NZD és a(z) NZD-NZD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BDT = 0,0139 NZD

1 NZD = 72,0491 BDT

1É 2É 3É

Erről: BDT erre: NZDErről: NZD erre: BDT

Jan 2026

Dátum	BDT-NZD	NZD-BDT
01 jan. 2026	1 BDT = 0.0142 NZD	1 NZD = 70.4017 BDT
02 jan. 2026	1 BDT = 0.0142 NZD	1 NZD = 70.5415 BDT
03 jan. 2026	1 BDT = 0.0142 NZD	1 NZD = 70.4866 BDT
04 jan. 2026	1 BDT = 0.0142 NZD	1 NZD = 70.4866 BDT
05 jan. 2026	1 BDT = 0.0142 NZD	1 NZD = 70.4427 BDT
06 jan. 2026	1 BDT = 0.0141 NZD	1 NZD = 70.7097 BDT
07 jan. 2026	1 BDT = 0.0141 NZD	1 NZD = 70.7488 BDT
08 jan. 2026	1 BDT = 0.0142 NZD	1 NZD = 70.2817 BDT
09 jan. 2026	1 BDT = 0.0143 NZD	1 NZD = 69.9746 BDT
10 jan. 2026	1 BDT = 0.0143 NZD	1 NZD = 70.0694 BDT
11 jan. 2026	1 BDT = 0.0143 NZD	1 NZD = 70.0388 BDT
12 jan. 2026	1 BDT = 0.0142 NZD	1 NZD = 70.3315 BDT
13 jan. 2026	1 BDT = 0.0142 NZD	1 NZD = 70.4107 BDT
14 jan. 2026	1 BDT = 0.0142 NZD	1 NZD = 70.1799 BDT
15 jan. 2026	1 BDT = 0.0142 NZD	1 NZD = 70.2416 BDT
16 jan. 2026	1 BDT = 0.0142 NZD	1 NZD = 70.4479 BDT
17 jan. 2026	1 BDT = 0.0142 NZD	1 NZD = 70.4385 BDT
18 jan. 2026	1 BDT = 0.0142 NZD	1 NZD = 70.4385 BDT
19 jan. 2026	1 BDT = 0.0141 NZD	1 NZD = 70.7408 BDT
20 jan. 2026	1 BDT = 0.014 NZD	1 NZD = 71.331 BDT
21 jan. 2026	1 BDT = 0.014 NZD	1 NZD = 71.6619 BDT
22 jan. 2026	1 BDT = 0.0139 NZD	1 NZD = 71.906 BDT
23 jan. 2026	1 BDT = 0.0138 NZD	1 NZD = 72.2548 BDT
24 jan. 2026	1 BDT = 0.0138 NZD	1 NZD = 72.2361 BDT
25 jan. 2026	1 BDT = 0.014 NZD	1 NZD = 71.4896 BDT
26 jan. 2026	1 BDT = 0.0137 NZD	1 NZD = 72.9864 BDT
27 jan. 2026	1 BDT = 0.0137 NZD	1 NZD = 73.0805 BDT
28 jan. 2026	1 BDT = 0.0136 NZD	1 NZD = 73.7296 BDT
29 jan. 2026	1 BDT = 0.0135 NZD	1 NZD = 74.1574 BDT
30 jan. 2026	1 BDT = 0.0135 NZD	1 NZD = 74.0634 BDT
31 jan. 2026	1 BDT = 0.0135 NZD	1 NZD = 74.1476 BDT

Feb 2026

Dátum	BDT-NZD	NZD-BDT
01 febr. 2026	1 BDT = 0.0135 NZD	1 NZD = 74.3187 BDT
02 febr. 2026	1 BDT = 0.0136 NZD	1 NZD = 73.6708 BDT
03 febr. 2026	1 BDT = 0.0136 NZD	1 NZD = 73.648 BDT
04 febr. 2026	1 BDT = 0.0136 NZD	1 NZD = 73.6539 BDT
05 febr. 2026	1 BDT = 0.0136 NZD	1 NZD = 73.3243 BDT
06 febr. 2026	1 BDT = 0.0136 NZD	1 NZD = 73.2852 BDT
07 febr. 2026	1 BDT = 0.0136 NZD	1 NZD = 73.3723 BDT
08 febr. 2026	1 BDT = 0.0137 NZD	1 NZD = 72.8175 BDT
09 febr. 2026	1 BDT = 0.0136 NZD	1 NZD = 73.6202 BDT
10 febr. 2026	1 BDT = 0.0135 NZD	1 NZD = 73.9086 BDT
11 febr. 2026	1 BDT = 0.0135 NZD	1 NZD = 74.1421 BDT
12 febr. 2026	1 BDT = 0.0135 NZD	1 NZD = 74.2252 BDT
13 febr. 2026	1 BDT = 0.0136 NZD	1 NZD = 73.6665 BDT
14 febr. 2026	1 BDT = 0.0135 NZD	1 NZD = 73.8059 BDT
15 febr. 2026	1 BDT = 0.0136 NZD	1 NZD = 73.4943 BDT
16 febr. 2026	1 BDT = 0.0135 NZD	1 NZD = 73.9106 BDT
17 febr. 2026	1 BDT = 0.0136 NZD	1 NZD = 73.6966 BDT
18 febr. 2026	1 BDT = 0.0136 NZD	1 NZD = 73.3728 BDT
19 febr. 2026	1 BDT = 0.0137 NZD	1 NZD = 72.9916 BDT
20 febr. 2026	1 BDT = 0.0137 NZD	1 NZD = 72.7957 BDT
21 febr. 2026	1 BDT = 0.0137 NZD	1 NZD = 73.0187 BDT
22 febr. 2026	1 BDT = 0.0137 NZD	1 NZD = 73.0187 BDT
23 febr. 2026	1 BDT = 0.0137 NZD	1 NZD = 72.7731 BDT
24 febr. 2026	1 BDT = 0.0137 NZD	1 NZD = 72.7279 BDT
25 febr. 2026	1 BDT = 0.0137 NZD	1 NZD = 72.8724 BDT
26 febr. 2026	1 BDT = 0.0137 NZD	1 NZD = 73.1904 BDT
27 febr. 2026	1 BDT = 0.0137 NZD	1 NZD = 73.0596 BDT
28 febr. 2026	1 BDT = 0.0137 NZD	1 NZD = 73.1644 BDT

Mar 2026

Dátum	BDT-NZD	NZD-BDT
01 márc. 2026	1 BDT = 0.0137 NZD	1 NZD = 73.0486 BDT
02 márc. 2026	1 BDT = 0.0137 NZD	1 NZD = 72.7772 BDT
03 márc. 2026	1 BDT = 0.0139 NZD	1 NZD = 72.1542 BDT
04 márc. 2026	1 BDT = 0.0138 NZD	1 NZD = 72.2791 BDT
05 márc. 2026	1 BDT = 0.0138 NZD	1 NZD = 72.414 BDT
06 márc. 2026	1 BDT = 0.0139 NZD	1 NZD = 71.8382 BDT
07 márc. 2026	1 BDT = 0.0139 NZD	1 NZD = 71.7724 BDT
08 márc. 2026	1 BDT = 0.0139 NZD	1 NZD = 71.7724 BDT
09 márc. 2026	1 BDT = 0.0138 NZD	1 NZD = 72.3063 BDT
10 márc. 2026	1 BDT = 0.0137 NZD	1 NZD = 72.8051 BDT
11 márc. 2026	1 BDT = 0.0138 NZD	1 NZD = 72.4436 BDT
12 márc. 2026	1 BDT = 0.0138 NZD	1 NZD = 72.3999 BDT
13 márc. 2026	1 BDT = 0.014 NZD	1 NZD = 71.555 BDT
14 márc. 2026	1 BDT = 0.0141 NZD	1 NZD = 70.8834 BDT
15 márc. 2026	1 BDT = 0.0141 NZD	1 NZD = 70.8834 BDT
16 márc. 2026	1 BDT = 0.0139 NZD	1 NZD = 71.7083 BDT
17 márc. 2026	1 BDT = 0.0139 NZD	1 NZD = 71.7002 BDT
18 márc. 2026	1 BDT = 0.0139 NZD	1 NZD = 71.7289 BDT
19 márc. 2026	1 BDT = 0.014 NZD	1 NZD = 71.212 BDT
20 márc. 2026	1 BDT = 0.0139 NZD	1 NZD = 71.9529 BDT
21 márc. 2026	1 BDT = 0.014 NZD	1 NZD = 71.5248 BDT
22 márc. 2026	1 BDT = 0.014 NZD	1 NZD = 71.5248 BDT
23 márc. 2026	1 BDT = 0.014 NZD	1 NZD = 71.3431 BDT
24 márc. 2026	1 BDT = 0.014 NZD	1 NZD = 71.4783 BDT
25 márc. 2026	1 BDT = 0.014 NZD	1 NZD = 71.4949 BDT
26 márc. 2026	1 BDT = 0.0141 NZD	1 NZD = 70.8242 BDT
27 márc. 2026	1 BDT = 0.0142 NZD	1 NZD = 70.6059 BDT
28 márc. 2026	1 BDT = 0.0142 NZD	1 NZD = 70.4984 BDT
29 márc. 2026	1 BDT = 0.0143 NZD	1 NZD = 70.0466 BDT
30 márc. 2026	1 BDT = 0.0142 NZD	1 NZD = 70.407 BDT
31 márc. 2026	1 BDT = 0.0142 NZD	1 NZD = 70.279 BDT

Apr 2026

Dátum	BDT-NZD	NZD-BDT
01 ápr. 2026	1 BDT = 0.0141 NZD	1 NZD = 71.0163 BDT
02 ápr. 2026	1 BDT = 0.0143 NZD	1 NZD = 69.965 BDT
03 ápr. 2026	1 BDT = 0.0143 NZD	1 NZD = 69.9221 BDT
04 ápr. 2026	1 BDT = 0.0144 NZD	1 NZD = 69.6864 BDT
05 ápr. 2026	1 BDT = 0.0143 NZD	1 NZD = 69.9251 BDT
06 ápr. 2026	1 BDT = 0.0143 NZD	1 NZD = 70.0421 BDT
07 ápr. 2026	1 BDT = 0.0142 NZD	1 NZD = 70.4305 BDT
08 ápr. 2026	1 BDT = 0.014 NZD	1 NZD = 71.6192 BDT
09 ápr. 2026	1 BDT = 0.014 NZD	1 NZD = 71.6257 BDT
10 ápr. 2026	1 BDT = 0.0139 NZD	1 NZD = 71.8001 BDT
11 ápr. 2026	1 BDT = 0.014 NZD	1 NZD = 71.5789 BDT
12 ápr. 2026	1 BDT = 0.0139 NZD	1 NZD = 71.7813 BDT
13 ápr. 2026	1 BDT = 0.014 NZD	1 NZD = 71.6193 BDT
14 ápr. 2026	1 BDT = 0.0138 NZD	1 NZD = 72.5513 BDT
15 ápr. 2026	1 BDT = 0.0138 NZD	1 NZD = 72.5284 BDT
16 ápr. 2026	1 BDT = 0.0138 NZD	1 NZD = 72.4514 BDT
17 ápr. 2026	1 BDT = 0.0138 NZD	1 NZD = 72.3437 BDT
18 ápr. 2026	1 BDT = 0.0139 NZD	1 NZD = 72.0031 BDT
19 ápr. 2026	1 BDT = 0.0138 NZD	1 NZD = 72.428 BDT
20 ápr. 2026	1 BDT = 0.0139 NZD	1 NZD = 72.1047 BDT
21 ápr. 2026	1 BDT = 0.0138 NZD	1 NZD = 72.5103 BDT
22 ápr. 2026	1 BDT = 0.0138 NZD	1 NZD = 72.537 BDT
23 ápr. 2026	1 BDT = 0.0138 NZD	1 NZD = 72.4993 BDT
24 ápr. 2026	1 BDT = 0.0139 NZD	1 NZD = 72.0541 BDT
25 ápr. 2026	1 BDT = 0.0139 NZD	1 NZD = 72.1195 BDT
26 ápr. 2026	1 BDT = 0.0139 NZD	1 NZD = 71.7908 BDT
27 ápr. 2026	1 BDT = 0.0137 NZD	1 NZD = 72.8173 BDT
28 ápr. 2026	1 BDT = 0.0139 NZD	1 NZD = 72.1673 BDT
29 ápr. 2026	1 BDT = 0.0139 NZD	1 NZD = 71.8983 BDT
30 ápr. 2026	1 BDT = 0.0139 NZD	1 NZD = 72.1003 BDT

May 2026

Dátum	BDT-NZD	NZD-BDT
01 máj. 2026	1 BDT = 0.0138 NZD	1 NZD = 72.3643 BDT
02 máj. 2026	1 BDT = 0.0138 NZD	1 NZD = 72.371 BDT
03 máj. 2026	1 BDT = 0.0138 NZD	1 NZD = 72.4262 BDT
04 máj. 2026	1 BDT = 0.0138 NZD	1 NZD = 72.2033 BDT
05 máj. 2026	1 BDT = 0.0139 NZD	1 NZD = 72.188 BDT
06 máj. 2026	1 BDT = 0.0136 NZD	1 NZD = 73.4875 BDT
07 máj. 2026	1 BDT = 0.0136 NZD	1 NZD = 73.4143 BDT
08 máj. 2026	1 BDT = 0.0137 NZD	1 NZD = 73.1247 BDT
09 máj. 2026	1 BDT = 0.0137 NZD	1 NZD = 73.0224 BDT
10 máj. 2026	1 BDT = 0.0138 NZD	1 NZD = 72.7226 BDT
11 máj. 2026	1 BDT = 0.0137 NZD	1 NZD = 73.1341 BDT
12 máj. 2026	1 BDT = 0.0137 NZD	1 NZD = 73.1102 BDT
13 máj. 2026	1 BDT = 0.0137 NZD	1 NZD = 72.781 BDT
14 máj. 2026	1 BDT = 0.0137 NZD	1 NZD = 72.8487 BDT
15 máj. 2026	1 BDT = 0.0139 NZD	1 NZD = 71.732 BDT
16 máj. 2026	1 BDT = 0.0139 NZD	1 NZD = 71.99 BDT
17 máj. 2026	1 BDT = 0.0139 NZD	1 NZD = 71.99 BDT
18 máj. 2026	1 BDT = 0.0139 NZD	1 NZD = 71.9751 BDT
19 máj. 2026	1 BDT = 0.0139 NZD	1 NZD = 71.7615 BDT
20 máj. 2026	1 BDT = 0.0139 NZD	1 NZD = 71.8836 BDT
21 máj. 2026	1 BDT = 0.0139 NZD	1 NZD = 71.9734 BDT
22 máj. 2026	1 BDT = 0.0139 NZD	1 NZD = 71.9798 BDT
23 máj. 2026	1 BDT = 0.0139 NZD	1 NZD = 71.8429 BDT
24 máj. 2026	1 BDT = 0.0139 NZD	1 NZD = 71.8429 BDT
25 máj. 2026	1 BDT = 0.0139 NZD	1 NZD = 72.0809 BDT
26 máj. 2026	1 BDT = 0.0139 NZD	1 NZD = 71.7119 BDT
27 máj. 2026	1 BDT = 0.0138 NZD	1 NZD = 72.2367 BDT
28 máj. 2026	1 BDT = 0.0138 NZD	1 NZD = 72.2672 BDT
29 máj. 2026	1 BDT = 0.0136 NZD	1 NZD = 73.263 BDT
30 máj. 2026	1 BDT = 0.0136 NZD	1 NZD = 73.4723 BDT
31 máj. 2026	1 BDT = 0.0136 NZD	1 NZD = 73.4294 BDT

BDT-NZD és NZD-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Új-Zéland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek