BDT-PAB és PAB-BDT árfolyamok - 2025

BDT-PAB és PAB-BDT árfolyamok

Tekintse meg alul a(z) BDT-PAB és a(z) PAB-PAB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 0,0082 PAB

1 PAB = 121,715 BDT

1É 2É 3É

Erről: BDT erre: PABErről: PAB erre: BDT

Jan 2025

Dátum	BDT-PAB	PAB-BDT
01 jan. 2025	1 BDT = 0.0084 PAB	1 PAB = 119.5055 BDT
02 jan. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5059 BDT
03 jan. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4937 BDT
04 jan. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4896 BDT
05 jan. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4896 BDT
06 jan. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5014 BDT
07 jan. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.7399 BDT
08 jan. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4952 BDT
09 jan. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9813 BDT
10 jan. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9754 BDT
11 jan. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.986 BDT
12 jan. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.986 BDT
13 jan. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4987 BDT
14 jan. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5003 BDT
15 jan. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.7563 BDT
16 jan. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5063 BDT
17 jan. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.477 BDT
18 jan. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5042 BDT
19 jan. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5042 BDT
20 jan. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5054 BDT
21 jan. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.7539 BDT
22 jan. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.7492 BDT
23 jan. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9535 BDT
24 jan. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9566 BDT
25 jan. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9531 BDT
26 jan. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9531 BDT
27 jan. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.955 BDT
28 jan. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5005 BDT
29 jan. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4941 BDT
30 jan. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9496 BDT
31 jan. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9425 BDT

Feb 2025

Dátum	BDT-PAB	PAB-BDT
01 febr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9425 BDT
02 febr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9449 BDT
03 febr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9519 BDT
04 febr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.952 BDT
05 febr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.499 BDT
06 febr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9552 BDT
07 febr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9503 BDT
08 febr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9515 BDT
09 febr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9515 BDT
10 febr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4987 BDT
11 febr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4977 BDT
12 febr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5018 BDT
13 febr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5036 BDT
14 febr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5065 BDT
15 febr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5037 BDT
16 febr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5037 BDT
17 febr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4939 BDT
18 febr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5 BDT
19 febr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5004 BDT
20 febr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4708 BDT
21 febr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5016 BDT
22 febr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5016 BDT
23 febr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5016 BDT
24 febr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4909 BDT
25 febr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4987 BDT
26 febr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.536 BDT
27 febr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4834 BDT
28 febr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4276 BDT

Mar 2025

Dátum	BDT-PAB	PAB-BDT
01 márc. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.479 BDT
02 márc. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.7207 BDT
03 márc. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.3343 BDT
04 márc. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4855 BDT
05 márc. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5047 BDT
06 márc. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5042 BDT
07 márc. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5043 BDT
08 márc. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.6444 BDT
09 márc. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5042 BDT
10 márc. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5602 BDT
11 márc. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4874 BDT
12 márc. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5037 BDT
13 márc. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4965 BDT
14 márc. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4127 BDT
15 márc. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5013 BDT
16 márc. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.2177 BDT
17 márc. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4995 BDT
18 márc. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4778 BDT
19 márc. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4621 BDT
20 márc. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4803 BDT
21 márc. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4886 BDT
22 márc. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5003 BDT
23 márc. 2025	1 BDT = 0.0083 PAB	1 PAB = 121.2043 BDT
24 márc. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5951 BDT
25 márc. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4594 BDT
26 márc. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5067 BDT
27 márc. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5259 BDT
28 márc. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.534 BDT
29 márc. 2025	1 BDT = 0.0083 PAB	1 PAB = 120.248 BDT
30 márc. 2025	1 BDT = 0.0083 PAB	1 PAB = 120.248 BDT
31 márc. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5381 BDT

Apr 2025

Dátum	BDT-PAB	PAB-BDT
01 ápr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5869 BDT
02 ápr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5192 BDT
03 ápr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4904 BDT
04 ápr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4994 BDT
05 ápr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.494 BDT
06 ápr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.494 BDT
07 ápr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4989 BDT
08 ápr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.3542 BDT
09 ápr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4959 BDT
10 ápr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5552 BDT
11 ápr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.53 BDT
12 ápr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5048 BDT
13 ápr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.2535 BDT
14 ápr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4969 BDT
15 ápr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4996 BDT
16 ápr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4214 BDT
17 ápr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4964 BDT
18 ápr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4964 BDT
19 ápr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4964 BDT
20 ápr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4964 BDT
21 ápr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4964 BDT
22 ápr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5168 BDT
23 ápr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.505 BDT
24 ápr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5046 BDT
25 ápr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.499 BDT
26 ápr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.499 BDT
27 ápr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.499 BDT
28 ápr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4975 BDT
29 ápr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5065 BDT
30 ápr. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4993 BDT

May 2025

Dátum	BDT-PAB	PAB-BDT
01 máj. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5015 BDT
02 máj. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4985 BDT
03 máj. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4985 BDT
04 máj. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4985 BDT
05 máj. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4984 BDT
06 máj. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4954 BDT
07 máj. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4928 BDT
08 máj. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4907 BDT
09 máj. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5021 BDT
10 máj. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5021 BDT
11 máj. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5021 BDT
12 máj. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4949 BDT
13 máj. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.497 BDT
14 máj. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5067 BDT
15 máj. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4984 BDT
16 máj. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5 BDT
17 máj. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5 BDT
18 máj. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5 BDT
19 máj. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4982 BDT
20 máj. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.6993 BDT
21 máj. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.8084 BDT
22 máj. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.8047 BDT
23 máj. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.7978 BDT
24 máj. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.7974 BDT
25 máj. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.7974 BDT
26 máj. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.0046 BDT
27 máj. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.1008 BDT
28 máj. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.1956 BDT
29 máj. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2045 BDT
30 máj. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.1938 BDT
31 máj. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.1939 BDT

Jun 2025

Dátum	BDT-PAB	PAB-BDT
01 jún. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.1939 BDT
02 jún. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.1978 BDT
03 jún. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.1905 BDT
04 jún. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2038 BDT
05 jún. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2185 BDT
06 jún. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2331 BDT
07 jún. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2095 BDT
08 jún. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2095 BDT
09 jún. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2066 BDT
10 jún. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2096 BDT
11 jún. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2078 BDT
12 jún. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2046 BDT
13 jún. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.1979 BDT
14 jún. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.199 BDT
15 jún. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.199 BDT
16 jún. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.3099 BDT
17 jún. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.303 BDT
18 jún. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2936 BDT
19 jún. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.3003 BDT
20 jún. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.3013 BDT
21 jún. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.3013 BDT
22 jún. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.3013 BDT
23 jún. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.3069 BDT
24 jún. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2942 BDT
25 jún. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.3116 BDT
26 jún. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.3056 BDT
27 jún. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.3056 BDT
28 jún. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.3067 BDT
29 jún. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.3067 BDT
30 jún. 2025	1 BDT = 0.0081 PAB	1 PAB = 122.7303 BDT

Jul 2025

Dátum	BDT-PAB	PAB-BDT
01 júl. 2025	1 BDT = 0.0081 PAB	1 PAB = 122.7305 BDT
02 júl. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.3123 BDT
03 júl. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.6725 BDT
04 júl. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.6694 BDT
05 júl. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.6694 BDT
06 júl. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.6694 BDT
07 júl. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2971 BDT
08 júl. 2025	1 BDT = 0.0082 PAB	1 PAB = 122.0007 BDT
09 júl. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9023 BDT
10 júl. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.6065 BDT
11 júl. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5936 BDT
12 júl. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5941 BDT
13 júl. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5681 BDT
14 júl. 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5941 BDT

BDT-PAB és PAB-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Panamai Balboa (PAB)-t Panama-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Panama központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek