BDT-PEN és PEN-BDT árfolyamok - 2025

BDT-PEN és PEN-BDT árfolyamok

Tekintse meg alul a(z) BDT-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 0,0302 PEN

1 PEN = 33,1632 BDT

1É 2É 3É

Erről: BDT erre: PENErről: PEN erre: BDT

Jan 2025

Dátum	BDT-PEN	PEN-BDT
01 jan. 2025	1 BDT = 0.0314 PEN	1 PEN = 31.8852 BDT
02 jan. 2025	1 BDT = 0.0309 PEN	1 PEN = 32.347 BDT
03 jan. 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3683 BDT
04 jan. 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3683 BDT
05 jan. 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3683 BDT
06 jan. 2025	1 BDT = 0.031 PEN	1 PEN = 32.2939 BDT
07 jan. 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3493 BDT
08 jan. 2025	1 BDT = 0.0311 PEN	1 PEN = 32.1741 BDT
09 jan. 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3123 BDT
10 jan. 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4181 BDT
11 jan. 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4184 BDT
12 jan. 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4184 BDT
13 jan. 2025	1 BDT = 0.031 PEN	1 PEN = 32.2151 BDT
14 jan. 2025	1 BDT = 0.0311 PEN	1 PEN = 32.1332 BDT
15 jan. 2025	1 BDT = 0.031 PEN	1 PEN = 32.274 BDT
16 jan. 2025	1 BDT = 0.031 PEN	1 PEN = 32.2858 BDT
17 jan. 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3264 BDT
18 jan. 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3264 BDT
19 jan. 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3264 BDT
20 jan. 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3264 BDT
21 jan. 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5917 BDT
22 jan. 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5913 BDT
23 jan. 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7914 BDT
24 jan. 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8386 BDT
25 jan. 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8386 BDT
26 jan. 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8386 BDT
27 jan. 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7785 BDT
28 jan. 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4768 BDT
29 jan. 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5302 BDT
30 jan. 2025	1 BDT = 0.0305 PEN	1 PEN = 32.818 BDT
31 jan. 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7795 BDT

Feb 2025

Dátum	BDT-PEN	PEN-BDT
01 febr. 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7795 BDT
02 febr. 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7806 BDT
03 febr. 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7184 BDT
04 febr. 2025	1 BDT = 0.0304 PEN	1 PEN = 32.9064 BDT
05 febr. 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7315 BDT
06 febr. 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8148 BDT
07 febr. 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8141 BDT
08 febr. 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8141 BDT
09 febr. 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8141 BDT
10 febr. 2025	1 BDT = 0.0306 PEN	1 PEN = 32.6937 BDT
11 febr. 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7441 BDT
12 febr. 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7403 BDT
13 febr. 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7403 BDT
14 febr. 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7034 BDT
15 febr. 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7034 BDT
16 febr. 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7034 BDT
17 febr. 2025	1 BDT = 0.0304 PEN	1 PEN = 32.8425 BDT
18 febr. 2025	1 BDT = 0.0304 PEN	1 PEN = 32.8943 BDT
19 febr. 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9898 BDT
20 febr. 2025	1 BDT = 0.0304 PEN	1 PEN = 32.9322 BDT
21 febr. 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9877 BDT
22 febr. 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9875 BDT
23 febr. 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9875 BDT
24 febr. 2025	1 BDT = 0.0303 PEN	1 PEN = 33.0011 BDT
25 febr. 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9797 BDT
26 febr. 2025	1 BDT = 0.0303 PEN	1 PEN = 33.0055 BDT
27 febr. 2025	1 BDT = 0.0301 PEN	1 PEN = 33.1735 BDT
28 febr. 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0888 BDT

Mar 2025

Dátum	BDT-PEN	PEN-BDT
01 márc. 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5977 BDT
02 márc. 2025	1 BDT = 0.0306 PEN	1 PEN = 32.6771 BDT
03 márc. 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7107 BDT
04 márc. 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9559 BDT
05 márc. 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1066 BDT
06 márc. 2025	1 BDT = 0.03 PEN	1 PEN = 33.2826 BDT
07 márc. 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2551 BDT
08 márc. 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2587 BDT
09 márc. 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2551 BDT
10 márc. 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2478 BDT
11 márc. 2025	1 BDT = 0.0301 PEN	1 PEN = 33.1963 BDT
12 márc. 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1672 BDT
13 márc. 2025	1 BDT = 0.0301 PEN	1 PEN = 33.1804 BDT
14 márc. 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1135 BDT
15 márc. 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1224 BDT
16 márc. 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1346 BDT
17 márc. 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2277 BDT
18 márc. 2025	1 BDT = 0.0301 PEN	1 PEN = 33.258 BDT
19 márc. 2025	1 BDT = 0.0299 PEN	1 PEN = 33.433 BDT
20 márc. 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5191 BDT
21 márc. 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5543 BDT
22 márc. 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5223 BDT
23 márc. 2025	1 BDT = 0.03 PEN	1 PEN = 33.3422 BDT
24 márc. 2025	1 BDT = 0.0299 PEN	1 PEN = 33.4495 BDT
25 márc. 2025	1 BDT = 0.03 PEN	1 PEN = 33.3413 BDT
26 márc. 2025	1 BDT = 0.0299 PEN	1 PEN = 33.4567 BDT
27 márc. 2025	1 BDT = 0.0299 PEN	1 PEN = 33.3894 BDT
28 márc. 2025	1 BDT = 0.03 PEN	1 PEN = 33.386 BDT
29 márc. 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9825 BDT
30 márc. 2025	1 BDT = 0.0304 PEN	1 PEN = 32.862 BDT
31 márc. 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2146 BDT

Apr 2025

Dátum	BDT-PEN	PEN-BDT
01 ápr. 2025	1 BDT = 0.0301 PEN	1 PEN = 33.235 BDT
02 ápr. 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0862 BDT
03 ápr. 2025	1 BDT = 0.0302 PEN	1 PEN = 33.066 BDT
04 ápr. 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0652 BDT
05 ápr. 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0652 BDT
06 ápr. 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0652 BDT
07 ápr. 2025	1 BDT = 0.0303 PEN	1 PEN = 33.013 BDT
08 ápr. 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9633 BDT
09 ápr. 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4413 BDT
10 ápr. 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3443 BDT
11 ápr. 2025	1 BDT = 0.0307 PEN	1 PEN = 32.598 BDT
12 ápr. 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5535 BDT
13 ápr. 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5227 BDT
14 ápr. 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5853 BDT
15 ápr. 2025	1 BDT = 0.0307 PEN	1 PEN = 32.524 BDT
16 ápr. 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4468 BDT
17 ápr. 2025	1 BDT = 0.0307 PEN	1 PEN = 32.6034 BDT
18 ápr. 2025	1 BDT = 0.031 PEN	1 PEN = 32.269 BDT
19 ápr. 2025	1 BDT = 0.031 PEN	1 PEN = 32.2686 BDT
20 ápr. 2025	1 BDT = 0.031 PEN	1 PEN = 32.2686 BDT
21 ápr. 2025	1 BDT = 0.031 PEN	1 PEN = 32.2688 BDT
22 ápr. 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7838 BDT
23 ápr. 2025	1 BDT = 0.0304 PEN	1 PEN = 32.8559 BDT
24 ápr. 2025	1 BDT = 0.0304 PEN	1 PEN = 32.9222 BDT
25 ápr. 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0794 BDT
26 ápr. 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1094 BDT
27 ápr. 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1094 BDT
28 ápr. 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1074 BDT
29 ápr. 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1408 BDT
30 ápr. 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1375 BDT

May 2025

Dátum	BDT-PEN	PEN-BDT
01 máj. 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1381 BDT
02 máj. 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1389 BDT
03 máj. 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1392 BDT
04 máj. 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1392 BDT
05 máj. 2025	1 BDT = 0.03 PEN	1 PEN = 33.2874 BDT
06 máj. 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1497 BDT
07 máj. 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2467 BDT
08 máj. 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2498 BDT
09 máj. 2025	1 BDT = 0.0299 PEN	1 PEN = 33.4418 BDT
10 máj. 2025	1 BDT = 0.03 PEN	1 PEN = 33.357 BDT
11 máj. 2025	1 BDT = 0.03 PEN	1 PEN = 33.357 BDT
12 máj. 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2598 BDT
13 máj. 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2323 BDT
14 máj. 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1479 BDT
15 máj. 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0741 BDT
16 máj. 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9555 BDT
17 máj. 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9555 BDT
18 máj. 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9555 BDT
19 máj. 2025	1 BDT = 0.0303 PEN	1 PEN = 32.955 BDT
20 máj. 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9698 BDT
21 máj. 2025	1 BDT = 0.0303 PEN	1 PEN = 33.0383 BDT
22 máj. 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1174 BDT
23 máj. 2025	1 BDT = 0.03 PEN	1 PEN = 33.2912 BDT
24 máj. 2025	1 BDT = 0.03 PEN	1 PEN = 33.2908 BDT
25 máj. 2025	1 BDT = 0.03 PEN	1 PEN = 33.2908 BDT
26 máj. 2025	1 BDT = 0.03 PEN	1 PEN = 33.3293 BDT
27 máj. 2025	1 BDT = 0.03 PEN	1 PEN = 33.388 BDT
28 máj. 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5613 BDT
29 máj. 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5621 BDT
30 máj. 2025	1 BDT = 0.0296 PEN	1 PEN = 33.7338 BDT
31 máj. 2025	1 BDT = 0.0296 PEN	1 PEN = 33.7338 BDT

Jun 2025

Dátum	BDT-PEN	PEN-BDT
01 jún. 2025	1 BDT = 0.0296 PEN	1 PEN = 33.7338 BDT
02 jún. 2025	1 BDT = 0.0296 PEN	1 PEN = 33.765 BDT
03 jún. 2025	1 BDT = 0.0296 PEN	1 PEN = 33.7495 BDT
04 jún. 2025	1 BDT = 0.0297 PEN	1 PEN = 33.7245 BDT
05 jún. 2025	1 BDT = 0.0296 PEN	1 PEN = 33.8105 BDT
06 jún. 2025	1 BDT = 0.0297 PEN	1 PEN = 33.7092 BDT
07 jún. 2025	1 BDT = 0.0297 PEN	1 PEN = 33.7092 BDT
08 jún. 2025	1 BDT = 0.0297 PEN	1 PEN = 33.7092 BDT
09 jún. 2025	1 BDT = 0.0299 PEN	1 PEN = 33.4885 BDT
10 jún. 2025	1 BDT = 0.0297 PEN	1 PEN = 33.6329 BDT
11 jún. 2025	1 BDT = 0.0297 PEN	1 PEN = 33.6689 BDT
12 jún. 2025	1 BDT = 0.0297 PEN	1 PEN = 33.6325 BDT
13 jún. 2025	1 BDT = 0.0295 PEN	1 PEN = 33.8559 BDT
14 jún. 2025	1 BDT = 0.0295 PEN	1 PEN = 33.8559 BDT
15 jún. 2025	1 BDT = 0.0295 PEN	1 PEN = 33.8559 BDT
16 jún. 2025	1 BDT = 0.0296 PEN	1 PEN = 33.7842 BDT
17 jún. 2025	1 BDT = 0.0295 PEN	1 PEN = 33.9435 BDT
18 jún. 2025	1 BDT = 0.0295 PEN	1 PEN = 33.8534 BDT
19 jún. 2025	1 BDT = 0.0294 PEN	1 PEN = 34.0163 BDT
20 jún. 2025	1 BDT = 0.0294 PEN	1 PEN = 34.0575 BDT
21 jún. 2025	1 BDT = 0.0294 PEN	1 PEN = 34.0575 BDT
22 jún. 2025	1 BDT = 0.0294 PEN	1 PEN = 34.0575 BDT
23 jún. 2025	1 BDT = 0.0294 PEN	1 PEN = 33.964 BDT
24 jún. 2025	1 BDT = 0.0294 PEN	1 PEN = 34.0528 BDT
25 jún. 2025	1 BDT = 0.0293 PEN	1 PEN = 34.1719 BDT
26 jún. 2025	1 BDT = 0.0292 PEN	1 PEN = 34.2211 BDT
27 jún. 2025	1 BDT = 0.029 PEN	1 PEN = 34.4581 BDT
28 jún. 2025	1 BDT = 0.029 PEN	1 PEN = 34.4581 BDT
29 jún. 2025	1 BDT = 0.029 PEN	1 PEN = 34.4581 BDT
30 jún. 2025	1 BDT = 0.0289 PEN	1 PEN = 34.5772 BDT

Jul 2025

Dátum	BDT-PEN	PEN-BDT
01 júl. 2025	1 BDT = 0.0289 PEN	1 PEN = 34.6438 BDT
02 júl. 2025	1 BDT = 0.0291 PEN	1 PEN = 34.3403 BDT
03 júl. 2025	1 BDT = 0.029 PEN	1 PEN = 34.4443 BDT
04 júl. 2025	1 BDT = 0.0289 PEN	1 PEN = 34.5944 BDT
05 júl. 2025	1 BDT = 0.0289 PEN	1 PEN = 34.5944 BDT
06 júl. 2025	1 BDT = 0.0289 PEN	1 PEN = 34.5944 BDT
07 júl. 2025	1 BDT = 0.029 PEN	1 PEN = 34.4659 BDT
08 júl. 2025	1 BDT = 0.0292 PEN	1 PEN = 34.2166 BDT
09 júl. 2025	1 BDT = 0.0291 PEN	1 PEN = 34.3379 BDT
10 júl. 2025	1 BDT = 0.0291 PEN	1 PEN = 34.3175 BDT
11 júl. 2025	1 BDT = 0.0292 PEN	1 PEN = 34.2916 BDT
12 júl. 2025	1 BDT = 0.0292 PEN	1 PEN = 34.2916 BDT
13 júl. 2025	1 BDT = 0.0292 PEN	1 PEN = 34.2783 BDT
14 júl. 2025	1 BDT = 0.0292 PEN	1 PEN = 34.2916 BDT

BDT-PEN és PEN-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek