BDT-PGK és PGK-BDT árfolyamok - 2025

BDT-PGK és PGK-BDT árfolyamok

Tekintse meg alul a(z) BDT-PGK és a(z) PGK-PGK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 0,0333 PGK

1 PGK = 29,9876 BDT

1É 2É 3É

Erről: BDT erre: PGKErről: PGK erre: BDT

Jan 2025

Dátum	BDT-PGK	PGK-BDT
01 jan. 2025	1 BDT = 0.034 PGK	1 PGK = 29.4204 BDT
02 jan. 2025	1 BDT = 0.0334 PGK	1 PGK = 29.8976 BDT
03 jan. 2025	1 BDT = 0.033 PGK	1 PGK = 30.3295 BDT
04 jan. 2025	1 BDT = 0.033 PGK	1 PGK = 30.3297 BDT
05 jan. 2025	1 BDT = 0.033 PGK	1 PGK = 30.3297 BDT
06 jan. 2025	1 BDT = 0.033 PGK	1 PGK = 30.3233 BDT
07 jan. 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9362 BDT
08 jan. 2025	1 BDT = 0.033 PGK	1 PGK = 30.3027 BDT
09 jan. 2025	1 BDT = 0.0329 PGK	1 PGK = 30.4246 BDT
10 jan. 2025	1 BDT = 0.0329 PGK	1 PGK = 30.4278 BDT
11 jan. 2025	1 BDT = 0.0329 PGK	1 PGK = 30.4286 BDT
12 jan. 2025	1 BDT = 0.0329 PGK	1 PGK = 30.4286 BDT
13 jan. 2025	1 BDT = 0.033 PGK	1 PGK = 30.2811 BDT
14 jan. 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8419 BDT
15 jan. 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9046 BDT
16 jan. 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8401 BDT
17 jan. 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8687 BDT
18 jan. 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8759 BDT
19 jan. 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8759 BDT
20 jan. 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8759 BDT
21 jan. 2025	1 BDT = 0.0334 PGK	1 PGK = 29.8982 BDT
22 jan. 2025	1 BDT = 0.0334 PGK	1 PGK = 29.8981 BDT
23 jan. 2025	1 BDT = 0.0329 PGK	1 PGK = 30.38 BDT
24 jan. 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3825 BDT
25 jan. 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3825 BDT
26 jan. 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3825 BDT
27 jan. 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3897 BDT
28 jan. 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8398 BDT
29 jan. 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8421 BDT
30 jan. 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9527 BDT
31 jan. 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9479 BDT

Feb 2025

Dátum	BDT-PGK	PGK-BDT
01 febr. 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9479 BDT
02 febr. 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9479 BDT
03 febr. 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3914 BDT
04 febr. 2025	1 BDT = 0.0334 PGK	1 PGK = 29.95 BDT
05 febr. 2025	1 BDT = 0.033 PGK	1 PGK = 30.2727 BDT
06 febr. 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9241 BDT
07 febr. 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3618 BDT
08 febr. 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3621 BDT
09 febr. 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3621 BDT
10 febr. 2025	1 BDT = 0.0336 PGK	1 PGK = 29.8004 BDT
11 febr. 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7885 BDT
12 febr. 2025	1 BDT = 0.0331 PGK	1 PGK = 30.223 BDT
13 febr. 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2205 BDT
14 febr. 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2124 BDT
15 febr. 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2114 BDT
16 febr. 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2114 BDT
17 febr. 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2064 BDT
18 febr. 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7566 BDT
19 febr. 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1859 BDT
20 febr. 2025	1 BDT = 0.033 PGK	1 PGK = 30.2703 BDT
21 febr. 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7544 BDT
22 febr. 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7544 BDT
23 febr. 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7544 BDT
24 febr. 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7521 BDT
25 febr. 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1779 BDT
26 febr. 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9174 BDT
27 febr. 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1826 BDT
28 febr. 2025	1 BDT = 0.0332 PGK	1 PGK = 30.1656 BDT

Mar 2025

Dátum	BDT-PGK	PGK-BDT
01 márc. 2025	1 BDT = 0.0327 PGK	1 PGK = 30.5659 BDT
02 márc. 2025	1 BDT = 0.033 PGK	1 PGK = 30.3277 BDT
03 márc. 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2315 BDT
04 márc. 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1859 BDT
05 márc. 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7526 BDT
06 márc. 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7541 BDT
07 márc. 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7562 BDT
08 márc. 2025	1 BDT = 0.0333 PGK	1 PGK = 30.0737 BDT
09 márc. 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7562 BDT
10 márc. 2025	1 BDT = 0.033 PGK	1 PGK = 30.281 BDT
11 márc. 2025	1 BDT = 0.0333 PGK	1 PGK = 30.0391 BDT
12 márc. 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1846 BDT
13 márc. 2025	1 BDT = 0.0332 PGK	1 PGK = 30.0884 BDT
14 márc. 2025	1 BDT = 0.0332 PGK	1 PGK = 30.0835 BDT
15 márc. 2025	1 BDT = 0.0338 PGK	1 PGK = 29.5602 BDT
16 márc. 2025	1 BDT = 0.0334 PGK	1 PGK = 29.8966 BDT
17 márc. 2025	1 BDT = 0.0338 PGK	1 PGK = 29.5469 BDT
18 márc. 2025	1 BDT = 0.0339 PGK	1 PGK = 29.5396 BDT
19 márc. 2025	1 BDT = 0.0338 PGK	1 PGK = 29.5473 BDT
20 márc. 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1674 BDT
21 márc. 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9657 BDT
22 márc. 2025	1 BDT = 0.0339 PGK	1 PGK = 29.5142 BDT
23 márc. 2025	1 BDT = 0.0337 PGK	1 PGK = 29.6776 BDT
24 márc. 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7733 BDT
25 márc. 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7141 BDT
26 márc. 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4873 BDT
27 márc. 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4913 BDT
28 márc. 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4865 BDT
29 márc. 2025	1 BDT = 0.034 PGK	1 PGK = 29.4354 BDT
30 márc. 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4609 BDT
31 márc. 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9226 BDT

Apr 2025

Dátum	BDT-PGK	PGK-BDT
01 ápr. 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8686 BDT
02 ápr. 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4588 BDT
03 ápr. 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7336 BDT
04 ápr. 2025	1 BDT = 0.034 PGK	1 PGK = 29.4337 BDT

BDT-PGK és PGK-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Pápua Új-Guinea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek