BDT-PGK és PGK-BDT árfolyamok - 2025

BDT-PGK és PGK-BDT árfolyamok

Tekintse meg alul a(z) BDT-PGK és a(z) PGK-PGK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 0,0336 PGK

1 PGK = 29,7374 BDT

1É 2É 3É

Erről: BDT erre: PGKErről: PGK erre: BDT

Jan 2025

Dátum	BDT-PGK	PGK-BDT
01 jan. 2025	1 BDT = 0.034 PGK	1 PGK = 29.4204 BDT
02 jan. 2025	1 BDT = 0.0334 PGK	1 PGK = 29.8976 BDT
03 jan. 2025	1 BDT = 0.033 PGK	1 PGK = 30.3295 BDT
04 jan. 2025	1 BDT = 0.033 PGK	1 PGK = 30.3297 BDT
05 jan. 2025	1 BDT = 0.033 PGK	1 PGK = 30.3297 BDT
06 jan. 2025	1 BDT = 0.033 PGK	1 PGK = 30.3233 BDT
07 jan. 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9362 BDT
08 jan. 2025	1 BDT = 0.033 PGK	1 PGK = 30.3027 BDT
09 jan. 2025	1 BDT = 0.0329 PGK	1 PGK = 30.4246 BDT
10 jan. 2025	1 BDT = 0.0329 PGK	1 PGK = 30.4278 BDT
11 jan. 2025	1 BDT = 0.0329 PGK	1 PGK = 30.4286 BDT
12 jan. 2025	1 BDT = 0.0329 PGK	1 PGK = 30.4286 BDT
13 jan. 2025	1 BDT = 0.033 PGK	1 PGK = 30.2811 BDT
14 jan. 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8419 BDT
15 jan. 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9046 BDT
16 jan. 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8401 BDT
17 jan. 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8687 BDT
18 jan. 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8759 BDT
19 jan. 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8759 BDT
20 jan. 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8759 BDT
21 jan. 2025	1 BDT = 0.0334 PGK	1 PGK = 29.8982 BDT
22 jan. 2025	1 BDT = 0.0334 PGK	1 PGK = 29.8981 BDT
23 jan. 2025	1 BDT = 0.0329 PGK	1 PGK = 30.38 BDT
24 jan. 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3825 BDT
25 jan. 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3825 BDT
26 jan. 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3825 BDT
27 jan. 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3897 BDT
28 jan. 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8398 BDT
29 jan. 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8421 BDT
30 jan. 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9527 BDT
31 jan. 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9479 BDT

Feb 2025

Dátum	BDT-PGK	PGK-BDT
01 febr. 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9479 BDT
02 febr. 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9479 BDT
03 febr. 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3914 BDT
04 febr. 2025	1 BDT = 0.0334 PGK	1 PGK = 29.95 BDT
05 febr. 2025	1 BDT = 0.033 PGK	1 PGK = 30.2727 BDT
06 febr. 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9241 BDT
07 febr. 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3618 BDT
08 febr. 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3621 BDT
09 febr. 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3621 BDT
10 febr. 2025	1 BDT = 0.0336 PGK	1 PGK = 29.8004 BDT
11 febr. 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7885 BDT
12 febr. 2025	1 BDT = 0.0331 PGK	1 PGK = 30.223 BDT
13 febr. 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2205 BDT
14 febr. 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2124 BDT
15 febr. 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2114 BDT
16 febr. 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2114 BDT
17 febr. 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2064 BDT
18 febr. 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7566 BDT
19 febr. 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1859 BDT
20 febr. 2025	1 BDT = 0.033 PGK	1 PGK = 30.2703 BDT
21 febr. 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7544 BDT
22 febr. 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7544 BDT
23 febr. 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7544 BDT
24 febr. 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7521 BDT
25 febr. 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1779 BDT
26 febr. 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9174 BDT
27 febr. 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1826 BDT
28 febr. 2025	1 BDT = 0.0332 PGK	1 PGK = 30.1656 BDT

Mar 2025

Dátum	BDT-PGK	PGK-BDT
01 márc. 2025	1 BDT = 0.0327 PGK	1 PGK = 30.5659 BDT
02 márc. 2025	1 BDT = 0.033 PGK	1 PGK = 30.3277 BDT
03 márc. 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2315 BDT
04 márc. 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1859 BDT
05 márc. 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7526 BDT
06 márc. 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7541 BDT
07 márc. 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7562 BDT
08 márc. 2025	1 BDT = 0.0333 PGK	1 PGK = 30.0737 BDT
09 márc. 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7562 BDT
10 márc. 2025	1 BDT = 0.033 PGK	1 PGK = 30.281 BDT
11 márc. 2025	1 BDT = 0.0333 PGK	1 PGK = 30.0391 BDT
12 márc. 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1846 BDT
13 márc. 2025	1 BDT = 0.0332 PGK	1 PGK = 30.0884 BDT
14 márc. 2025	1 BDT = 0.0332 PGK	1 PGK = 30.0835 BDT
15 márc. 2025	1 BDT = 0.0338 PGK	1 PGK = 29.5602 BDT
16 márc. 2025	1 BDT = 0.0334 PGK	1 PGK = 29.8966 BDT
17 márc. 2025	1 BDT = 0.0338 PGK	1 PGK = 29.5469 BDT
18 márc. 2025	1 BDT = 0.0339 PGK	1 PGK = 29.5396 BDT
19 márc. 2025	1 BDT = 0.0338 PGK	1 PGK = 29.5473 BDT
20 márc. 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1674 BDT
21 márc. 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9657 BDT
22 márc. 2025	1 BDT = 0.0339 PGK	1 PGK = 29.5142 BDT
23 márc. 2025	1 BDT = 0.0337 PGK	1 PGK = 29.6776 BDT
24 márc. 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7733 BDT
25 márc. 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7141 BDT
26 márc. 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4873 BDT
27 márc. 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4913 BDT
28 márc. 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4865 BDT
29 márc. 2025	1 BDT = 0.034 PGK	1 PGK = 29.4354 BDT
30 márc. 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4609 BDT
31 márc. 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9226 BDT

Apr 2025

Dátum	BDT-PGK	PGK-BDT
01 ápr. 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8686 BDT
02 ápr. 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4588 BDT
03 ápr. 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7336 BDT
04 ápr. 2025	1 BDT = 0.034 PGK	1 PGK = 29.4337 BDT
05 ápr. 2025	1 BDT = 0.034 PGK	1 PGK = 29.4355 BDT
06 ápr. 2025	1 BDT = 0.034 PGK	1 PGK = 29.4355 BDT
07 ápr. 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8679 BDT
08 ápr. 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9247 BDT
09 ápr. 2025	1 BDT = 0.034 PGK	1 PGK = 29.4157 BDT
10 ápr. 2025	1 BDT = 0.0339 PGK	1 PGK = 29.5259 BDT
11 ápr. 2025	1 BDT = 0.0337 PGK	1 PGK = 29.6741 BDT
12 ápr. 2025	1 BDT = 0.034 PGK	1 PGK = 29.4023 BDT
13 ápr. 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4706 BDT
14 ápr. 2025	1 BDT = 0.0339 PGK	1 PGK = 29.5297 BDT
15 ápr. 2025	1 BDT = 0.0335 PGK	1 PGK = 29.835 BDT
16 ápr. 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7386 BDT
17 ápr. 2025	1 BDT = 0.034 PGK	1 PGK = 29.3785 BDT
18 ápr. 2025	1 BDT = 0.034 PGK	1 PGK = 29.3785 BDT
19 ápr. 2025	1 BDT = 0.034 PGK	1 PGK = 29.3785 BDT
20 ápr. 2025	1 BDT = 0.034 PGK	1 PGK = 29.3785 BDT
21 ápr. 2025	1 BDT = 0.034 PGK	1 PGK = 29.3785 BDT
22 ápr. 2025	1 BDT = 0.034 PGK	1 PGK = 29.3688 BDT
23 ápr. 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7938 BDT
24 ápr. 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3546 BDT
25 ápr. 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7756 BDT
26 ápr. 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9763 BDT
27 ápr. 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9763 BDT
28 ápr. 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3426 BDT
29 ápr. 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3273 BDT
30 ápr. 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7575 BDT

May 2025

Dátum	BDT-PGK	PGK-BDT
01 máj. 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7588 BDT
02 máj. 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3037 BDT
03 máj. 2025	1 BDT = 0.0341 PGK	1 PGK = 29.304 BDT
04 máj. 2025	1 BDT = 0.0341 PGK	1 PGK = 29.304 BDT
05 máj. 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7389 BDT
06 máj. 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7278 BDT
07 máj. 2025	1 BDT = 0.0341 PGK	1 PGK = 29.2831 BDT
08 máj. 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2784 BDT
09 máj. 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2727 BDT
10 máj. 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8924 BDT
11 máj. 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2824 BDT
12 máj. 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2718 BDT
13 máj. 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2541 BDT
14 máj. 2025	1 BDT = 0.0342 PGK	1 PGK = 29.246 BDT
15 máj. 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2442 BDT
16 máj. 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2331 BDT
17 máj. 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2331 BDT
18 máj. 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2331 BDT
19 máj. 2025	1 BDT = 0.0342 PGK	1 PGK = 29.23 BDT
20 máj. 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2643 BDT
21 máj. 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7144 BDT
22 máj. 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7127 BDT
23 máj. 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7108 BDT
24 máj. 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7099 BDT
25 máj. 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7099 BDT
26 máj. 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7473 BDT
27 máj. 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7551 BDT
28 máj. 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3407 BDT
29 máj. 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3375 BDT
30 máj. 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7599 BDT
31 máj. 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7599 BDT

Jun 2025

Dátum	BDT-PGK	PGK-BDT
01 jún. 2025	1 BDT = 0.0336 PGK	1 PGK = 29.8016 BDT
02 jún. 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7547 BDT
03 jún. 2025	1 BDT = 0.0336 PGK	1 PGK = 29.741 BDT
04 jún. 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3006 BDT
05 jún. 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3008 BDT
06 jún. 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7338 BDT
07 jún. 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7338 BDT
08 jún. 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7338 BDT
09 jún. 2025	1 BDT = 0.0341 PGK	1 PGK = 29.2947 BDT
10 jún. 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2785 BDT
11 jún. 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7084 BDT
12 jún. 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2646 BDT
13 jún. 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2533 BDT
14 jún. 2025	1 BDT = 0.0342 PGK	1 PGK = 29.253 BDT
15 jún. 2025	1 BDT = 0.0342 PGK	1 PGK = 29.253 BDT
16 jún. 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7169 BDT
17 jún. 2025	1 BDT = 0.0337 PGK	1 PGK = 29.704 BDT
18 jún. 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7042 BDT
19 jún. 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2531 BDT
20 jún. 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2519 BDT
21 jún. 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2528 BDT
22 jún. 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2528 BDT
23 jún. 2025	1 BDT = 0.0337 PGK	1 PGK = 29.6824 BDT
24 jún. 2025	1 BDT = 0.0337 PGK	1 PGK = 29.671 BDT
25 jún. 2025	1 BDT = 0.0337 PGK	1 PGK = 29.6656 BDT
26 jún. 2025	1 BDT = 0.0337 PGK	1 PGK = 29.6687 BDT
27 jún. 2025	1 BDT = 0.0337 PGK	1 PGK = 29.6497 BDT
28 jún. 2025	1 BDT = 0.0337 PGK	1 PGK = 29.6502 BDT
29 jún. 2025	1 BDT = 0.0337 PGK	1 PGK = 29.6502 BDT
30 jún. 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7498 BDT

Jul 2025

Dátum	BDT-PGK	PGK-BDT
01 júl. 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7598 BDT
02 júl. 2025	1 BDT = 0.0337 PGK	1 PGK = 29.6315 BDT
03 júl. 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7145 BDT
04 júl. 2025	1 BDT = 0.0337 PGK	1 PGK = 29.6978 BDT
05 júl. 2025	1 BDT = 0.0337 PGK	1 PGK = 29.6978 BDT
06 júl. 2025	1 BDT = 0.0337 PGK	1 PGK = 29.6978 BDT
07 júl. 2025	1 BDT = 0.0343 PGK	1 PGK = 29.1702 BDT
08 júl. 2025	1 BDT = 0.0344 PGK	1 PGK = 29.0931 BDT
09 júl. 2025	1 BDT = 0.0344 PGK	1 PGK = 29.0589 BDT
10 júl. 2025	1 BDT = 0.0345 PGK	1 PGK = 28.976 BDT
11 júl. 2025	1 BDT = 0.034 PGK	1 PGK = 29.4125 BDT
12 júl. 2025	1 BDT = 0.034 PGK	1 PGK = 29.4125 BDT
13 júl. 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4708 BDT
14 júl. 2025	1 BDT = 0.034 PGK	1 PGK = 29.4125 BDT

BDT-PGK és PGK-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Pápua Új-Guinea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek