BDT-PYG és PYG-BDT árfolyamok - 2025

BDT-PYG és PYG-BDT árfolyamok

Tekintse meg alul a(z) BDT-PYG és a(z) PYG-PYG árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 65,2752 PYG

1 PYG = 0,0153 BDT

1É 2É 3É

Erről: BDT erre: PYGErről: PYG erre: BDT

Jan 2025

Dátum	BDT-PYG	PYG-BDT
01 jan. 2025	1 BDT = 65.4016 PYG	1 PYG = 0.0153 BDT
02 jan. 2025	1 BDT = 64.2026 PYG	1 PYG = 0.0156 BDT
03 jan. 2025	1 BDT = 64.4316 PYG	1 PYG = 0.0155 BDT
04 jan. 2025	1 BDT = 64.4313 PYG	1 PYG = 0.0155 BDT
05 jan. 2025	1 BDT = 64.4313 PYG	1 PYG = 0.0155 BDT
06 jan. 2025	1 BDT = 64.7489 PYG	1 PYG = 0.0154 BDT
07 jan. 2025	1 BDT = 64.9636 PYG	1 PYG = 0.0154 BDT
08 jan. 2025	1 BDT = 65.1375 PYG	1 PYG = 0.0154 BDT
09 jan. 2025	1 BDT = 64.6702 PYG	1 PYG = 0.0155 BDT
10 jan. 2025	1 BDT = 64.3726 PYG	1 PYG = 0.0155 BDT
11 jan. 2025	1 BDT = 64.367 PYG	1 PYG = 0.0155 BDT
12 jan. 2025	1 BDT = 64.367 PYG	1 PYG = 0.0155 BDT
13 jan. 2025	1 BDT = 64.7944 PYG	1 PYG = 0.0154 BDT
14 jan. 2025	1 BDT = 64.8527 PYG	1 PYG = 0.0154 BDT
15 jan. 2025	1 BDT = 64.8053 PYG	1 PYG = 0.0154 BDT
16 jan. 2025	1 BDT = 64.8644 PYG	1 PYG = 0.0154 BDT
17 jan. 2025	1 BDT = 64.8508 PYG	1 PYG = 0.0154 BDT
18 jan. 2025	1 BDT = 64.8351 PYG	1 PYG = 0.0154 BDT
19 jan. 2025	1 BDT = 64.8351 PYG	1 PYG = 0.0154 BDT
20 jan. 2025	1 BDT = 64.8351 PYG	1 PYG = 0.0154 BDT
21 jan. 2025	1 BDT = 65.1081 PYG	1 PYG = 0.0154 BDT
22 jan. 2025	1 BDT = 65.1085 PYG	1 PYG = 0.0154 BDT
23 jan. 2025	1 BDT = 64.838 PYG	1 PYG = 0.0154 BDT
24 jan. 2025	1 BDT = 64.8793 PYG	1 PYG = 0.0154 BDT
25 jan. 2025	1 BDT = 64.8811 PYG	1 PYG = 0.0154 BDT
26 jan. 2025	1 BDT = 64.8811 PYG	1 PYG = 0.0154 BDT
27 jan. 2025	1 BDT = 64.9091 PYG	1 PYG = 0.0154 BDT
28 jan. 2025	1 BDT = 65.0742 PYG	1 PYG = 0.0154 BDT
29 jan. 2025	1 BDT = 65.0413 PYG	1 PYG = 0.0154 BDT
30 jan. 2025	1 BDT = 64.7361 PYG	1 PYG = 0.0154 BDT
31 jan. 2025	1 BDT = 64.6825 PYG	1 PYG = 0.0155 BDT

Feb 2025

Dátum	BDT-PYG	PYG-BDT
01 febr. 2025	1 BDT = 64.6825 PYG	1 PYG = 0.0155 BDT
02 febr. 2025	1 BDT = 64.6803 PYG	1 PYG = 0.0155 BDT
03 febr. 2025	1 BDT = 64.6565 PYG	1 PYG = 0.0155 BDT
04 febr. 2025	1 BDT = 64.5694 PYG	1 PYG = 0.0155 BDT
05 febr. 2025	1 BDT = 64.8481 PYG	1 PYG = 0.0154 BDT
06 febr. 2025	1 BDT = 64.5565 PYG	1 PYG = 0.0155 BDT
07 febr. 2025	1 BDT = 64.6796 PYG	1 PYG = 0.0155 BDT
08 febr. 2025	1 BDT = 64.6789 PYG	1 PYG = 0.0155 BDT
09 febr. 2025	1 BDT = 64.6789 PYG	1 PYG = 0.0155 BDT
10 febr. 2025	1 BDT = 64.8724 PYG	1 PYG = 0.0154 BDT
11 febr. 2025	1 BDT = 64.8835 PYG	1 PYG = 0.0154 BDT
12 febr. 2025	1 BDT = 64.7628 PYG	1 PYG = 0.0154 BDT
13 febr. 2025	1 BDT = 64.7637 PYG	1 PYG = 0.0154 BDT
14 febr. 2025	1 BDT = 64.8463 PYG	1 PYG = 0.0154 BDT
15 febr. 2025	1 BDT = 64.8479 PYG	1 PYG = 0.0154 BDT
16 febr. 2025	1 BDT = 64.8479 PYG	1 PYG = 0.0154 BDT
17 febr. 2025	1 BDT = 65.0491 PYG	1 PYG = 0.0154 BDT
18 febr. 2025	1 BDT = 65.0409 PYG	1 PYG = 0.0154 BDT
19 febr. 2025	1 BDT = 65.0698 PYG	1 PYG = 0.0154 BDT
20 febr. 2025	1 BDT = 64.9013 PYG	1 PYG = 0.0154 BDT
21 febr. 2025	1 BDT = 64.945 PYG	1 PYG = 0.0154 BDT
22 febr. 2025	1 BDT = 64.945 PYG	1 PYG = 0.0154 BDT
23 febr. 2025	1 BDT = 64.945 PYG	1 PYG = 0.0154 BDT
24 febr. 2025	1 BDT = 65.0045 PYG	1 PYG = 0.0154 BDT
25 febr. 2025	1 BDT = 65.113 PYG	1 PYG = 0.0154 BDT
26 febr. 2025	1 BDT = 65.0539 PYG	1 PYG = 0.0154 BDT
27 febr. 2025	1 BDT = 65.2656 PYG	1 PYG = 0.0153 BDT
28 febr. 2025	1 BDT = 65.019 PYG	1 PYG = 0.0154 BDT

Mar 2025

Dátum	BDT-PYG	PYG-BDT
01 márc. 2025	1 BDT = 65.2373 PYG	1 PYG = 0.0153 BDT
02 márc. 2025	1 BDT = 65.2371 PYG	1 PYG = 0.0153 BDT
03 márc. 2025	1 BDT = 65.347 PYG	1 PYG = 0.0153 BDT
04 márc. 2025	1 BDT = 65.2133 PYG	1 PYG = 0.0153 BDT
05 márc. 2025	1 BDT = 65.169 PYG	1 PYG = 0.0153 BDT
06 márc. 2025	1 BDT = 65.0719 PYG	1 PYG = 0.0154 BDT
07 márc. 2025	1 BDT = 65.1722 PYG	1 PYG = 0.0153 BDT
08 márc. 2025	1 BDT = 64.994 PYG	1 PYG = 0.0154 BDT
09 márc. 2025	1 BDT = 65.1722 PYG	1 PYG = 0.0153 BDT
10 márc. 2025	1 BDT = 65.3224 PYG	1 PYG = 0.0153 BDT
11 márc. 2025	1 BDT = 65.1987 PYG	1 PYG = 0.0153 BDT
12 márc. 2025	1 BDT = 65.2699 PYG	1 PYG = 0.0153 BDT
13 márc. 2025	1 BDT = 65.2193 PYG	1 PYG = 0.0153 BDT
14 márc. 2025	1 BDT = 65.3204 PYG	1 PYG = 0.0153 BDT
15 márc. 2025	1 BDT = 65.3474 PYG	1 PYG = 0.0153 BDT
16 márc. 2025	1 BDT = 65.8906 PYG	1 PYG = 0.0152 BDT
17 márc. 2025	1 BDT = 65.409 PYG	1 PYG = 0.0153 BDT
18 márc. 2025	1 BDT = 65.4211 PYG	1 PYG = 0.0153 BDT
19 márc. 2025	1 BDT = 65.4347 PYG	1 PYG = 0.0153 BDT
20 márc. 2025	1 BDT = 65.5259 PYG	1 PYG = 0.0153 BDT
21 márc. 2025	1 BDT = 65.4314 PYG	1 PYG = 0.0153 BDT
22 márc. 2025	1 BDT = 65.807 PYG	1 PYG = 0.0152 BDT
23 márc. 2025	1 BDT = 66.0104 PYG	1 PYG = 0.0151 BDT
24 márc. 2025	1 BDT = 65.7991 PYG	1 PYG = 0.0152 BDT
25 márc. 2025	1 BDT = 65.6404 PYG	1 PYG = 0.0152 BDT
26 márc. 2025	1 BDT = 65.8659 PYG	1 PYG = 0.0152 BDT
27 márc. 2025	1 BDT = 65.9248 PYG	1 PYG = 0.0152 BDT
28 márc. 2025	1 BDT = 65.9105 PYG	1 PYG = 0.0152 BDT
29 márc. 2025	1 BDT = 66.5367 PYG	1 PYG = 0.015 BDT
30 márc. 2025	1 BDT = 66.4713 PYG	1 PYG = 0.015 BDT
31 márc. 2025	1 BDT = 65.6754 PYG	1 PYG = 0.0152 BDT

Apr 2025

Dátum	BDT-PYG	PYG-BDT
01 ápr. 2025	1 BDT = 65.3649 PYG	1 PYG = 0.0153 BDT
02 ápr. 2025	1 BDT = 65.8789 PYG	1 PYG = 0.0152 BDT
03 ápr. 2025	1 BDT = 65.6163 PYG	1 PYG = 0.0152 BDT
04 ápr. 2025	1 BDT = 65.9827 PYG	1 PYG = 0.0152 BDT
05 ápr. 2025	1 BDT = 65.9827 PYG	1 PYG = 0.0152 BDT
06 ápr. 2025	1 BDT = 65.9827 PYG	1 PYG = 0.0152 BDT
07 ápr. 2025	1 BDT = 65.8884 PYG	1 PYG = 0.0152 BDT
08 ápr. 2025	1 BDT = 66.1099 PYG	1 PYG = 0.0151 BDT
09 ápr. 2025	1 BDT = 65.8647 PYG	1 PYG = 0.0152 BDT
10 ápr. 2025	1 BDT = 65.9089 PYG	1 PYG = 0.0152 BDT
11 ápr. 2025	1 BDT = 65.9589 PYG	1 PYG = 0.0152 BDT
12 ápr. 2025	1 BDT = 65.8439 PYG	1 PYG = 0.0152 BDT
13 ápr. 2025	1 BDT = 66.1086 PYG	1 PYG = 0.0151 BDT
14 ápr. 2025	1 BDT = 65.9783 PYG	1 PYG = 0.0152 BDT
15 ápr. 2025	1 BDT = 65.7719 PYG	1 PYG = 0.0152 BDT
16 ápr. 2025	1 BDT = 65.8527 PYG	1 PYG = 0.0152 BDT
17 ápr. 2025	1 BDT = 65.8818 PYG	1 PYG = 0.0152 BDT
18 ápr. 2025	1 BDT = 65.8818 PYG	1 PYG = 0.0152 BDT
19 ápr. 2025	1 BDT = 65.8818 PYG	1 PYG = 0.0152 BDT
20 ápr. 2025	1 BDT = 65.8818 PYG	1 PYG = 0.0152 BDT
21 ápr. 2025	1 BDT = 65.8818 PYG	1 PYG = 0.0152 BDT
22 ápr. 2025	1 BDT = 65.8858 PYG	1 PYG = 0.0152 BDT
23 ápr. 2025	1 BDT = 65.836 PYG	1 PYG = 0.0152 BDT
24 ápr. 2025	1 BDT = 65.8759 PYG	1 PYG = 0.0152 BDT
25 ápr. 2025	1 BDT = 65.8349 PYG	1 PYG = 0.0152 BDT
26 ápr. 2025	1 BDT = 65.8349 PYG	1 PYG = 0.0152 BDT
27 ápr. 2025	1 BDT = 65.8349 PYG	1 PYG = 0.0152 BDT
28 ápr. 2025	1 BDT = 65.9059 PYG	1 PYG = 0.0152 BDT
29 ápr. 2025	1 BDT = 65.9102 PYG	1 PYG = 0.0152 BDT
30 ápr. 2025	1 BDT = 65.9199 PYG	1 PYG = 0.0152 BDT

May 2025

Dátum	BDT-PYG	PYG-BDT
01 máj. 2025	1 BDT = 65.9187 PYG	1 PYG = 0.0152 BDT
02 máj. 2025	1 BDT = 65.8531 PYG	1 PYG = 0.0152 BDT
03 máj. 2025	1 BDT = 65.8531 PYG	1 PYG = 0.0152 BDT
04 máj. 2025	1 BDT = 65.8531 PYG	1 PYG = 0.0152 BDT
05 máj. 2025	1 BDT = 65.7864 PYG	1 PYG = 0.0152 BDT
06 máj. 2025	1 BDT = 65.8964 PYG	1 PYG = 0.0152 BDT
07 máj. 2025	1 BDT = 65.7788 PYG	1 PYG = 0.0152 BDT
08 máj. 2025	1 BDT = 65.7503 PYG	1 PYG = 0.0152 BDT
09 máj. 2025	1 BDT = 65.8006 PYG	1 PYG = 0.0152 BDT
10 máj. 2025	1 BDT = 65.8006 PYG	1 PYG = 0.0152 BDT
11 máj. 2025	1 BDT = 65.7764 PYG	1 PYG = 0.0152 BDT
12 máj. 2025	1 BDT = 65.7629 PYG	1 PYG = 0.0152 BDT
13 máj. 2025	1 BDT = 65.7287 PYG	1 PYG = 0.0152 BDT
14 máj. 2025	1 BDT = 65.7113 PYG	1 PYG = 0.0152 BDT
15 máj. 2025	1 BDT = 65.7113 PYG	1 PYG = 0.0152 BDT
16 máj. 2025	1 BDT = 65.7113 PYG	1 PYG = 0.0152 BDT
17 máj. 2025	1 BDT = 65.7113 PYG	1 PYG = 0.0152 BDT
18 máj. 2025	1 BDT = 65.7113 PYG	1 PYG = 0.0152 BDT
19 máj. 2025	1 BDT = 65.7447 PYG	1 PYG = 0.0152 BDT
20 máj. 2025	1 BDT = 65.6314 PYG	1 PYG = 0.0152 BDT
21 máj. 2025	1 BDT = 65.5747 PYG	1 PYG = 0.0152 BDT
22 máj. 2025	1 BDT = 65.4791 PYG	1 PYG = 0.0153 BDT
23 máj. 2025	1 BDT = 65.5006 PYG	1 PYG = 0.0153 BDT
24 máj. 2025	1 BDT = 65.502 PYG	1 PYG = 0.0153 BDT
25 máj. 2025	1 BDT = 65.502 PYG	1 PYG = 0.0153 BDT
26 máj. 2025	1 BDT = 65.4193 PYG	1 PYG = 0.0153 BDT
27 máj. 2025	1 BDT = 65.4393 PYG	1 PYG = 0.0153 BDT
28 máj. 2025	1 BDT = 65.3682 PYG	1 PYG = 0.0153 BDT
29 máj. 2025	1 BDT = 65.3878 PYG	1 PYG = 0.0153 BDT
30 máj. 2025	1 BDT = 65.3885 PYG	1 PYG = 0.0153 BDT
31 máj. 2025	1 BDT = 65.3885 PYG	1 PYG = 0.0153 BDT

Jun 2025

Dátum	BDT-PYG	PYG-BDT
01 jún. 2025	1 BDT = 65.2995 PYG	1 PYG = 0.0153 BDT
02 jún. 2025	1 BDT = 65.3882 PYG	1 PYG = 0.0153 BDT
03 jún. 2025	1 BDT = 65.3903 PYG	1 PYG = 0.0153 BDT
04 jún. 2025	1 BDT = 65.389 PYG	1 PYG = 0.0153 BDT
05 jún. 2025	1 BDT = 65.3497 PYG	1 PYG = 0.0153 BDT
06 jún. 2025	1 BDT = 65.3223 PYG	1 PYG = 0.0153 BDT
07 jún. 2025	1 BDT = 65.3223 PYG	1 PYG = 0.0153 BDT
08 jún. 2025	1 BDT = 65.3223 PYG	1 PYG = 0.0153 BDT
09 jún. 2025	1 BDT = 65.2981 PYG	1 PYG = 0.0153 BDT
10 jún. 2025	1 BDT = 65.2722 PYG	1 PYG = 0.0153 BDT
11 jún. 2025	1 BDT = 65.2955 PYG	1 PYG = 0.0153 BDT
12 jún. 2025	1 BDT = 65.2996 PYG	1 PYG = 0.0153 BDT
13 jún. 2025	1 BDT = 65.2957 PYG	1 PYG = 0.0153 BDT
14 jún. 2025	1 BDT = 65.2963 PYG	1 PYG = 0.0153 BDT
15 jún. 2025	1 BDT = 65.2963 PYG	1 PYG = 0.0153 BDT
16 jún. 2025	1 BDT = 65.2229 PYG	1 PYG = 0.0153 BDT
17 jún. 2025	1 BDT = 65.3167 PYG	1 PYG = 0.0153 BDT
18 jún. 2025	1 BDT = 65.2627 PYG	1 PYG = 0.0153 BDT
19 jún. 2025	1 BDT = 65.264 PYG	1 PYG = 0.0153 BDT
20 jún. 2025	1 BDT = 65.2618 PYG	1 PYG = 0.0153 BDT
21 jún. 2025	1 BDT = 65.2618 PYG	1 PYG = 0.0153 BDT
22 jún. 2025	1 BDT = 65.2618 PYG	1 PYG = 0.0153 BDT
23 jún. 2025	1 BDT = 65.2614 PYG	1 PYG = 0.0153 BDT
24 jún. 2025	1 BDT = 65.275 PYG	1 PYG = 0.0153 BDT
25 jún. 2025	1 BDT = 65.2782 PYG	1 PYG = 0.0153 BDT
26 jún. 2025	1 BDT = 65.2815 PYG	1 PYG = 0.0153 BDT
27 jún. 2025	1 BDT = 65.2474 PYG	1 PYG = 0.0153 BDT
28 jún. 2025	1 BDT = 65.2474 PYG	1 PYG = 0.0153 BDT
29 jún. 2025	1 BDT = 65.2474 PYG	1 PYG = 0.0153 BDT
30 jún. 2025	1 BDT = 65.0174 PYG	1 PYG = 0.0154 BDT

Jul 2025

Dátum	BDT-PYG	PYG-BDT
01 júl. 2025	1 BDT = 64.9972 PYG	1 PYG = 0.0154 BDT
02 júl. 2025	1 BDT = 65.2168 PYG	1 PYG = 0.0153 BDT
03 júl. 2025	1 BDT = 64.9917 PYG	1 PYG = 0.0154 BDT
04 júl. 2025	1 BDT = 64.9626 PYG	1 PYG = 0.0154 BDT
05 júl. 2025	1 BDT = 64.964 PYG	1 PYG = 0.0154 BDT
06 júl. 2025	1 BDT = 64.964 PYG	1 PYG = 0.0154 BDT
07 júl. 2025	1 BDT = 65.1607 PYG	1 PYG = 0.0153 BDT
08 júl. 2025	1 BDT = 65.3271 PYG	1 PYG = 0.0153 BDT
09 júl. 2025	1 BDT = 63.5822 PYG	1 PYG = 0.0157 BDT
10 júl. 2025	1 BDT = 63.7358 PYG	1 PYG = 0.0157 BDT
11 júl. 2025	1 BDT = 63.7361 PYG	1 PYG = 0.0157 BDT
12 júl. 2025	1 BDT = 63.7361 PYG	1 PYG = 0.0157 BDT
13 júl. 2025	1 BDT = 63.7372 PYG	1 PYG = 0.0157 BDT
14 júl. 2025	1 BDT = 63.7361 PYG	1 PYG = 0.0157 BDT

BDT-PYG és PYG-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Paraguayi Guarani (PYG)-t Paraguay-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Paraguay központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek