BDT-RON és RON-BDT árfolyamok - 2025

BDT-RON és RON-BDT árfolyamok

Tekintse meg alul a(z) BDT-RON és a(z) RON-RON árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 0,0375 RON

1 RON = 26,6619 BDT

1É 2É 3É

Erről: BDT erre: RONErről: RON erre: BDT

Jan 2025

Dátum	BDT-RON	RON-BDT
01 jan. 2025	1 BDT = 0.04 RON	1 RON = 24.9819 BDT
02 jan. 2025	1 BDT = 0.0396 RON	1 RON = 25.2224 BDT
03 jan. 2025	1 BDT = 0.0397 RON	1 RON = 25.1579 BDT
04 jan. 2025	1 BDT = 0.0398 RON	1 RON = 25.1387 BDT
05 jan. 2025	1 BDT = 0.0398 RON	1 RON = 25.1387 BDT
06 jan. 2025	1 BDT = 0.0393 RON	1 RON = 25.4717 BDT
07 jan. 2025	1 BDT = 0.0393 RON	1 RON = 25.442 BDT
08 jan. 2025	1 BDT = 0.0397 RON	1 RON = 25.1679 BDT
09 jan. 2025	1 BDT = 0.0396 RON	1 RON = 25.259 BDT
10 jan. 2025	1 BDT = 0.0396 RON	1 RON = 25.28 BDT
11 jan. 2025	1 BDT = 0.0396 RON	1 RON = 25.2264 BDT
12 jan. 2025	1 BDT = 0.0396 RON	1 RON = 25.2264 BDT
13 jan. 2025	1 BDT = 0.0401 RON	1 RON = 24.9272 BDT
14 jan. 2025	1 BDT = 0.0399 RON	1 RON = 25.0673 BDT
15 jan. 2025	1 BDT = 0.0397 RON	1 RON = 25.2131 BDT
16 jan. 2025	1 BDT = 0.0398 RON	1 RON = 25.1363 BDT
17 jan. 2025	1 BDT = 0.0398 RON	1 RON = 25.1401 BDT
18 jan. 2025	1 BDT = 0.0399 RON	1 RON = 25.0729 BDT
19 jan. 2025	1 BDT = 0.0399 RON	1 RON = 25.0729 BDT
20 jan. 2025	1 BDT = 0.0397 RON	1 RON = 25.1979 BDT
21 jan. 2025	1 BDT = 0.0395 RON	1 RON = 25.331 BDT
22 jan. 2025	1 BDT = 0.0394 RON	1 RON = 25.4076 BDT
23 jan. 2025	1 BDT = 0.0392 RON	1 RON = 25.522 BDT
24 jan. 2025	1 BDT = 0.0389 RON	1 RON = 25.6841 BDT
25 jan. 2025	1 BDT = 0.0389 RON	1 RON = 25.6775 BDT
26 jan. 2025	1 BDT = 0.0389 RON	1 RON = 25.6775 BDT
27 jan. 2025	1 BDT = 0.0388 RON	1 RON = 25.7688 BDT
28 jan. 2025	1 BDT = 0.0393 RON	1 RON = 25.472 BDT
29 jan. 2025	1 BDT = 0.0393 RON	1 RON = 25.4204 BDT
30 jan. 2025	1 BDT = 0.0393 RON	1 RON = 25.4765 BDT
31 jan. 2025	1 BDT = 0.0393 RON	1 RON = 25.4329 BDT

Feb 2025

Dátum	BDT-RON	RON-BDT
01 febr. 2025	1 BDT = 0.0394 RON	1 RON = 25.3881 BDT
02 febr. 2025	1 BDT = 0.0393 RON	1 RON = 25.4308 BDT
03 febr. 2025	1 BDT = 0.0398 RON	1 RON = 25.1544 BDT
04 febr. 2025	1 BDT = 0.0395 RON	1 RON = 25.3015 BDT
05 febr. 2025	1 BDT = 0.0393 RON	1 RON = 25.4395 BDT
06 febr. 2025	1 BDT = 0.0394 RON	1 RON = 25.3925 BDT
07 febr. 2025	1 BDT = 0.0393 RON	1 RON = 25.4374 BDT
08 febr. 2025	1 BDT = 0.0393 RON	1 RON = 25.4561 BDT
09 febr. 2025	1 BDT = 0.0393 RON	1 RON = 25.4561 BDT
10 febr. 2025	1 BDT = 0.0397 RON	1 RON = 25.2081 BDT
11 febr. 2025	1 BDT = 0.0397 RON	1 RON = 25.2055 BDT
12 febr. 2025	1 BDT = 0.0395 RON	1 RON = 25.3317 BDT
13 febr. 2025	1 BDT = 0.0395 RON	1 RON = 25.2954 BDT
14 febr. 2025	1 BDT = 0.0391 RON	1 RON = 25.5802 BDT
15 febr. 2025	1 BDT = 0.0392 RON	1 RON = 25.5409 BDT
16 febr. 2025	1 BDT = 0.0392 RON	1 RON = 25.5409 BDT
17 febr. 2025	1 BDT = 0.0391 RON	1 RON = 25.5742 BDT
18 febr. 2025	1 BDT = 0.0392 RON	1 RON = 25.541 BDT
19 febr. 2025	1 BDT = 0.0393 RON	1 RON = 25.4444 BDT
20 febr. 2025	1 BDT = 0.0394 RON	1 RON = 25.3926 BDT
21 febr. 2025	1 BDT = 0.0391 RON	1 RON = 25.5643 BDT
22 febr. 2025	1 BDT = 0.0391 RON	1 RON = 25.5443 BDT
23 febr. 2025	1 BDT = 0.0391 RON	1 RON = 25.5443 BDT
24 febr. 2025	1 BDT = 0.0392 RON	1 RON = 25.5312 BDT
25 febr. 2025	1 BDT = 0.0391 RON	1 RON = 25.5899 BDT
26 febr. 2025	1 BDT = 0.039 RON	1 RON = 25.6325 BDT
27 febr. 2025	1 BDT = 0.0391 RON	1 RON = 25.5824 BDT
28 febr. 2025	1 BDT = 0.0394 RON	1 RON = 25.4104 BDT

Mar 2025

Dátum	BDT-RON	RON-BDT
01 márc. 2025	1 BDT = 0.0395 RON	1 RON = 25.3439 BDT
02 márc. 2025	1 BDT = 0.0394 RON	1 RON = 25.4072 BDT
03 márc. 2025	1 BDT = 0.0395 RON	1 RON = 25.2945 BDT
04 márc. 2025	1 BDT = 0.0388 RON	1 RON = 25.7517 BDT
05 márc. 2025	1 BDT = 0.0384 RON	1 RON = 26.0708 BDT
06 márc. 2025	1 BDT = 0.0379 RON	1 RON = 26.3643 BDT
07 márc. 2025	1 BDT = 0.0377 RON	1 RON = 26.5015 BDT
08 márc. 2025	1 BDT = 0.0377 RON	1 RON = 26.5418 BDT
09 márc. 2025	1 BDT = 0.0378 RON	1 RON = 26.487 BDT
10 márc. 2025	1 BDT = 0.0378 RON	1 RON = 26.4855 BDT
11 márc. 2025	1 BDT = 0.0378 RON	1 RON = 26.4553 BDT
12 márc. 2025	1 BDT = 0.0376 RON	1 RON = 26.6199 BDT
13 márc. 2025	1 BDT = 0.0377 RON	1 RON = 26.5017 BDT
14 márc. 2025	1 BDT = 0.0378 RON	1 RON = 26.4877 BDT
15 márc. 2025	1 BDT = 0.0377 RON	1 RON = 26.4997 BDT
16 márc. 2025	1 BDT = 0.0377 RON	1 RON = 26.5008 BDT
17 márc. 2025	1 BDT = 0.0376 RON	1 RON = 26.5974 BDT
18 márc. 2025	1 BDT = 0.0375 RON	1 RON = 26.6529 BDT
19 márc. 2025	1 BDT = 0.0375 RON	1 RON = 26.6659 BDT
20 márc. 2025	1 BDT = 0.0377 RON	1 RON = 26.5473 BDT
21 márc. 2025	1 BDT = 0.0378 RON	1 RON = 26.4772 BDT
22 márc. 2025	1 BDT = 0.0379 RON	1 RON = 26.3619 BDT
23 márc. 2025	1 BDT = 0.0379 RON	1 RON = 26.4057 BDT
24 márc. 2025	1 BDT = 0.0378 RON	1 RON = 26.4298 BDT
25 márc. 2025	1 BDT = 0.0379 RON	1 RON = 26.3508 BDT
26 márc. 2025	1 BDT = 0.0379 RON	1 RON = 26.3602 BDT
27 márc. 2025	1 BDT = 0.038 RON	1 RON = 26.3192 BDT
28 márc. 2025	1 BDT = 0.038 RON	1 RON = 26.3228 BDT
29 márc. 2025	1 BDT = 0.0382 RON	1 RON = 26.1485 BDT
30 márc. 2025	1 BDT = 0.0382 RON	1 RON = 26.1709 BDT
31 márc. 2025	1 BDT = 0.0379 RON	1 RON = 26.4194 BDT

Apr 2025

Dátum	BDT-RON	RON-BDT
01 ápr. 2025	1 BDT = 0.0378 RON	1 RON = 26.4331 BDT
02 ápr. 2025	1 BDT = 0.0379 RON	1 RON = 26.3663 BDT
03 ápr. 2025	1 BDT = 0.0377 RON	1 RON = 26.525 BDT
04 ápr. 2025	1 BDT = 0.0371 RON	1 RON = 26.9509 BDT
05 ápr. 2025	1 BDT = 0.0372 RON	1 RON = 26.9159 BDT
06 ápr. 2025	1 BDT = 0.0372 RON	1 RON = 26.9159 BDT
07 ápr. 2025	1 BDT = 0.0373 RON	1 RON = 26.7864 BDT
08 ápr. 2025	1 BDT = 0.0376 RON	1 RON = 26.6107 BDT
09 ápr. 2025	1 BDT = 0.0371 RON	1 RON = 26.9376 BDT
10 ápr. 2025	1 BDT = 0.0371 RON	1 RON = 26.9582 BDT
11 ápr. 2025	1 BDT = 0.0366 RON	1 RON = 27.3242 BDT
12 ápr. 2025	1 BDT = 0.0362 RON	1 RON = 27.66 BDT
13 ápr. 2025	1 BDT = 0.0362 RON	1 RON = 27.6256 BDT
14 ápr. 2025	1 BDT = 0.0361 RON	1 RON = 27.7011 BDT
15 ápr. 2025	1 BDT = 0.0362 RON	1 RON = 27.65 BDT
16 ápr. 2025	1 BDT = 0.0363 RON	1 RON = 27.5302 BDT
17 ápr. 2025	1 BDT = 0.0361 RON	1 RON = 27.7176 BDT
18 ápr. 2025	1 BDT = 0.0361 RON	1 RON = 27.7353 BDT
19 ápr. 2025	1 BDT = 0.0361 RON	1 RON = 27.7353 BDT
20 ápr. 2025	1 BDT = 0.0361 RON	1 RON = 27.7353 BDT
21 ápr. 2025	1 BDT = 0.0361 RON	1 RON = 27.7353 BDT
22 ápr. 2025	1 BDT = 0.0357 RON	1 RON = 28.038 BDT
23 ápr. 2025	1 BDT = 0.0359 RON	1 RON = 27.8581 BDT
24 ápr. 2025	1 BDT = 0.036 RON	1 RON = 27.7425 BDT
25 ápr. 2025	1 BDT = 0.0361 RON	1 RON = 27.7324 BDT
26 ápr. 2025	1 BDT = 0.0361 RON	1 RON = 27.7222 BDT
27 ápr. 2025	1 BDT = 0.0361 RON	1 RON = 27.7222 BDT
28 ápr. 2025	1 BDT = 0.0361 RON	1 RON = 27.7349 BDT
29 ápr. 2025	1 BDT = 0.036 RON	1 RON = 27.7542 BDT
30 ápr. 2025	1 BDT = 0.036 RON	1 RON = 27.7584 BDT

May 2025

Dátum	BDT-RON	RON-BDT
01 máj. 2025	1 BDT = 0.036 RON	1 RON = 27.7393 BDT
02 máj. 2025	1 BDT = 0.0361 RON	1 RON = 27.68 BDT
03 máj. 2025	1 BDT = 0.0362 RON	1 RON = 27.6428 BDT
04 máj. 2025	1 BDT = 0.0362 RON	1 RON = 27.6428 BDT
05 máj. 2025	1 BDT = 0.0362 RON	1 RON = 27.6544 BDT
06 máj. 2025	1 BDT = 0.0368 RON	1 RON = 27.1427 BDT
07 máj. 2025	1 BDT = 0.0369 RON	1 RON = 27.0636 BDT
08 máj. 2025	1 BDT = 0.0373 RON	1 RON = 26.8074 BDT
09 máj. 2025	1 BDT = 0.0375 RON	1 RON = 26.7019 BDT
10 máj. 2025	1 BDT = 0.0375 RON	1 RON = 26.6943 BDT
11 máj. 2025	1 BDT = 0.0375 RON	1 RON = 26.6943 BDT
12 máj. 2025	1 BDT = 0.0379 RON	1 RON = 26.3598 BDT
13 máj. 2025	1 BDT = 0.0378 RON	1 RON = 26.4334 BDT
14 máj. 2025	1 BDT = 0.0374 RON	1 RON = 26.7372 BDT
15 máj. 2025	1 BDT = 0.0375 RON	1 RON = 26.6402 BDT
16 máj. 2025	1 BDT = 0.0375 RON	1 RON = 26.6596 BDT
17 máj. 2025	1 BDT = 0.0375 RON	1 RON = 26.6488 BDT
18 máj. 2025	1 BDT = 0.0375 RON	1 RON = 26.6488 BDT
19 máj. 2025	1 BDT = 0.0368 RON	1 RON = 27.189 BDT
20 máj. 2025	1 BDT = 0.0371 RON	1 RON = 26.927 BDT
21 máj. 2025	1 BDT = 0.0368 RON	1 RON = 27.2076 BDT
22 máj. 2025	1 BDT = 0.0368 RON	1 RON = 27.1957 BDT
23 máj. 2025	1 BDT = 0.0365 RON	1 RON = 27.3864 BDT
24 máj. 2025	1 BDT = 0.0366 RON	1 RON = 27.349 BDT
25 máj. 2025	1 BDT = 0.0366 RON	1 RON = 27.349 BDT
26 máj. 2025	1 BDT = 0.0365 RON	1 RON = 27.4259 BDT
27 máj. 2025	1 BDT = 0.0365 RON	1 RON = 27.3735 BDT
28 máj. 2025	1 BDT = 0.0365 RON	1 RON = 27.3875 BDT
29 máj. 2025	1 BDT = 0.0367 RON	1 RON = 27.2579 BDT
30 máj. 2025	1 BDT = 0.0366 RON	1 RON = 27.3544 BDT
31 máj. 2025	1 BDT = 0.0365 RON	1 RON = 27.417 BDT

Jun 2025

Dátum	BDT-RON	RON-BDT
01 jún. 2025	1 BDT = 0.0365 RON	1 RON = 27.417 BDT
02 jún. 2025	1 BDT = 0.0362 RON	1 RON = 27.5904 BDT
03 jún. 2025	1 BDT = 0.0363 RON	1 RON = 27.5333 BDT
04 jún. 2025	1 BDT = 0.0363 RON	1 RON = 27.5198 BDT
05 jún. 2025	1 BDT = 0.0362 RON	1 RON = 27.6429 BDT
06 jún. 2025	1 BDT = 0.0362 RON	1 RON = 27.6603 BDT
07 jún. 2025	1 BDT = 0.0362 RON	1 RON = 27.6571 BDT
08 jún. 2025	1 BDT = 0.0362 RON	1 RON = 27.6571 BDT
09 jún. 2025	1 BDT = 0.0362 RON	1 RON = 27.6524 BDT
10 jún. 2025	1 BDT = 0.0361 RON	1 RON = 27.7295 BDT
11 jún. 2025	1 BDT = 0.036 RON	1 RON = 27.7918 BDT
12 jún. 2025	1 BDT = 0.0355 RON	1 RON = 28.1449 BDT
13 jún. 2025	1 BDT = 0.0358 RON	1 RON = 27.947 BDT
14 jún. 2025	1 BDT = 0.0358 RON	1 RON = 27.9657 BDT
15 jún. 2025	1 BDT = 0.0358 RON	1 RON = 27.9657 BDT
16 jún. 2025	1 BDT = 0.0355 RON	1 RON = 28.1628 BDT
17 jún. 2025	1 BDT = 0.0356 RON	1 RON = 28.1116 BDT
18 jún. 2025	1 BDT = 0.0358 RON	1 RON = 27.9571 BDT
19 jún. 2025	1 BDT = 0.0359 RON	1 RON = 27.8869 BDT
20 jún. 2025	1 BDT = 0.0357 RON	1 RON = 28.0013 BDT
21 jún. 2025	1 BDT = 0.0357 RON	1 RON = 28.012 BDT
22 jún. 2025	1 BDT = 0.0357 RON	1 RON = 28.012 BDT
23 jún. 2025	1 BDT = 0.036 RON	1 RON = 27.7702 BDT
24 jún. 2025	1 BDT = 0.0356 RON	1 RON = 28.1053 BDT
25 jún. 2025	1 BDT = 0.0356 RON	1 RON = 28.0608 BDT
26 jún. 2025	1 BDT = 0.0354 RON	1 RON = 28.2577 BDT
27 jún. 2025	1 BDT = 0.0355 RON	1 RON = 28.1598 BDT
28 jún. 2025	1 BDT = 0.0355 RON	1 RON = 28.1874 BDT
29 jún. 2025	1 BDT = 0.0355 RON	1 RON = 28.1874 BDT
30 jún. 2025	1 BDT = 0.0353 RON	1 RON = 28.3569 BDT

Jul 2025

Dátum	BDT-RON	RON-BDT
01 júl. 2025	1 BDT = 0.035 RON	1 RON = 28.5649 BDT
02 júl. 2025	1 BDT = 0.0352 RON	1 RON = 28.4169 BDT
03 júl. 2025	1 BDT = 0.035 RON	1 RON = 28.5778 BDT
04 júl. 2025	1 BDT = 0.035 RON	1 RON = 28.5464 BDT
05 júl. 2025	1 BDT = 0.035 RON	1 RON = 28.5604 BDT
06 júl. 2025	1 BDT = 0.035 RON	1 RON = 28.5604 BDT
07 júl. 2025	1 BDT = 0.0353 RON	1 RON = 28.3197 BDT
08 júl. 2025	1 BDT = 0.0355 RON	1 RON = 28.1882 BDT
09 júl. 2025	1 BDT = 0.0356 RON	1 RON = 28.0641 BDT
10 júl. 2025	1 BDT = 0.0356 RON	1 RON = 28.0708 BDT
11 júl. 2025	1 BDT = 0.0357 RON	1 RON = 27.9921 BDT
12 júl. 2025	1 BDT = 0.0358 RON	1 RON = 27.9672 BDT
13 júl. 2025	1 BDT = 0.0358 RON	1 RON = 27.9672 BDT
14 júl. 2025	1 BDT = 0.0358 RON	1 RON = 27.9229 BDT

BDT-RON és RON-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Román Lej (RON)-t Románia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Románia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek