BDT-RUB és RUB-BDT árfolyamok - 2025

BDT-RUB és RUB-BDT árfolyamok

Tekintse meg alul a(z) BDT-RUB és a(z) RUB-RUB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 0,713 RUB

1 RUB = 1,4025 BDT

1É 2É 3É

Erről: BDT erre: RUBErről: RUB erre: BDT

Jan 2025

Dátum	BDT-RUB	RUB-BDT
01 jan. 2025	1 BDT = 0.9252 RUB	1 RUB = 1.0808 BDT
02 jan. 2025	1 BDT = 0.9258 RUB	1 RUB = 1.0801 BDT
03 jan. 2025	1 BDT = 0.9114 RUB	1 RUB = 1.0972 BDT
04 jan. 2025	1 BDT = 0.9104 RUB	1 RUB = 1.0984 BDT
05 jan. 2025	1 BDT = 0.9104 RUB	1 RUB = 1.0984 BDT
06 jan. 2025	1 BDT = 0.8901 RUB	1 RUB = 1.1235 BDT
07 jan. 2025	1 BDT = 0.8784 RUB	1 RUB = 1.1384 BDT
08 jan. 2025	1 BDT = 0.864 RUB	1 RUB = 1.1574 BDT
09 jan. 2025	1 BDT = 0.8404 RUB	1 RUB = 1.1899 BDT
10 jan. 2025	1 BDT = 0.8342 RUB	1 RUB = 1.1988 BDT
11 jan. 2025	1 BDT = 0.8295 RUB	1 RUB = 1.2055 BDT
12 jan. 2025	1 BDT = 0.8295 RUB	1 RUB = 1.2055 BDT
13 jan. 2025	1 BDT = 0.8465 RUB	1 RUB = 1.1813 BDT
14 jan. 2025	1 BDT = 0.8488 RUB	1 RUB = 1.1781 BDT
15 jan. 2025	1 BDT = 0.8431 RUB	1 RUB = 1.186 BDT
16 jan. 2025	1 BDT = 0.8429 RUB	1 RUB = 1.1864 BDT
17 jan. 2025	1 BDT = 0.8421 RUB	1 RUB = 1.1875 BDT
18 jan. 2025	1 BDT = 0.8407 RUB	1 RUB = 1.1895 BDT
19 jan. 2025	1 BDT = 0.8434 RUB	1 RUB = 1.1857 BDT
20 jan. 2025	1 BDT = 0.8421 RUB	1 RUB = 1.1875 BDT
21 jan. 2025	1 BDT = 0.8179 RUB	1 RUB = 1.2227 BDT
22 jan. 2025	1 BDT = 0.8154 RUB	1 RUB = 1.2265 BDT
23 jan. 2025	1 BDT = 0.8124 RUB	1 RUB = 1.2309 BDT
24 jan. 2025	1 BDT = 0.8041 RUB	1 RUB = 1.2436 BDT
25 jan. 2025	1 BDT = 0.8027 RUB	1 RUB = 1.2458 BDT
26 jan. 2025	1 BDT = 0.8035 RUB	1 RUB = 1.2446 BDT
27 jan. 2025	1 BDT = 0.7944 RUB	1 RUB = 1.2589 BDT
28 jan. 2025	1 BDT = 0.8104 RUB	1 RUB = 1.2339 BDT
29 jan. 2025	1 BDT = 0.8105 RUB	1 RUB = 1.2338 BDT
30 jan. 2025	1 BDT = 0.8047 RUB	1 RUB = 1.2427 BDT
31 jan. 2025	1 BDT = 0.8089 RUB	1 RUB = 1.2363 BDT

Feb 2025

Dátum	BDT-RUB	RUB-BDT
01 febr. 2025	1 BDT = 0.8086 RUB	1 RUB = 1.2367 BDT
02 febr. 2025	1 BDT = 0.8077 RUB	1 RUB = 1.2381 BDT
03 febr. 2025	1 BDT = 0.8193 RUB	1 RUB = 1.2205 BDT
04 febr. 2025	1 BDT = 0.817 RUB	1 RUB = 1.224 BDT
05 febr. 2025	1 BDT = 0.8017 RUB	1 RUB = 1.2473 BDT
06 febr. 2025	1 BDT = 0.7955 RUB	1 RUB = 1.257 BDT
07 febr. 2025	1 BDT = 0.7941 RUB	1 RUB = 1.2593 BDT
08 febr. 2025	1 BDT = 0.7958 RUB	1 RUB = 1.2567 BDT
09 febr. 2025	1 BDT = 0.7958 RUB	1 RUB = 1.2567 BDT
10 febr. 2025	1 BDT = 0.8001 RUB	1 RUB = 1.2498 BDT
11 febr. 2025	1 BDT = 0.7895 RUB	1 RUB = 1.2666 BDT
12 febr. 2025	1 BDT = 0.774 RUB	1 RUB = 1.292 BDT
13 febr. 2025	1 BDT = 0.7528 RUB	1 RUB = 1.3283 BDT
14 febr. 2025	1 BDT = 0.7547 RUB	1 RUB = 1.325 BDT
15 febr. 2025	1 BDT = 0.7517 RUB	1 RUB = 1.3304 BDT
16 febr. 2025	1 BDT = 0.7508 RUB	1 RUB = 1.3318 BDT
17 febr. 2025	1 BDT = 0.7551 RUB	1 RUB = 1.3244 BDT
18 febr. 2025	1 BDT = 0.7515 RUB	1 RUB = 1.3307 BDT
19 febr. 2025	1 BDT = 0.7401 RUB	1 RUB = 1.3513 BDT
20 febr. 2025	1 BDT = 0.7323 RUB	1 RUB = 1.3656 BDT
21 febr. 2025	1 BDT = 0.7318 RUB	1 RUB = 1.3666 BDT
22 febr. 2025	1 BDT = 0.7277 RUB	1 RUB = 1.3742 BDT
23 febr. 2025	1 BDT = 0.7319 RUB	1 RUB = 1.3663 BDT
24 febr. 2025	1 BDT = 0.7247 RUB	1 RUB = 1.3799 BDT
25 febr. 2025	1 BDT = 0.7131 RUB	1 RUB = 1.4023 BDT
26 febr. 2025	1 BDT = 0.7122 RUB	1 RUB = 1.4041 BDT
27 febr. 2025	1 BDT = 0.7174 RUB	1 RUB = 1.394 BDT
28 febr. 2025	1 BDT = 0.7218 RUB	1 RUB = 1.3855 BDT

Mar 2025

Dátum	BDT-RUB	RUB-BDT
01 márc. 2025	1 BDT = 0.7357 RUB	1 RUB = 1.3592 BDT
02 márc. 2025	1 BDT = 0.7346 RUB	1 RUB = 1.3613 BDT
03 márc. 2025	1 BDT = 0.7373 RUB	1 RUB = 1.3564 BDT
04 márc. 2025	1 BDT = 0.7324 RUB	1 RUB = 1.3654 BDT
05 márc. 2025	1 BDT = 0.7383 RUB	1 RUB = 1.3545 BDT
06 márc. 2025	1 BDT = 0.7337 RUB	1 RUB = 1.3629 BDT
07 márc. 2025	1 BDT = 0.732 RUB	1 RUB = 1.3662 BDT
08 márc. 2025	1 BDT = 0.7244 RUB	1 RUB = 1.3805 BDT
09 márc. 2025	1 BDT = 0.7321 RUB	1 RUB = 1.366 BDT
10 márc. 2025	1 BDT = 0.7514 RUB	1 RUB = 1.3309 BDT
11 márc. 2025	1 BDT = 0.7217 RUB	1 RUB = 1.3856 BDT
12 márc. 2025	1 BDT = 0.7163 RUB	1 RUB = 1.396 BDT
13 márc. 2025	1 BDT = 0.7135 RUB	1 RUB = 1.4015 BDT
14 márc. 2025	1 BDT = 0.7117 RUB	1 RUB = 1.4052 BDT
15 márc. 2025	1 BDT = 0.7024 RUB	1 RUB = 1.4237 BDT
16 márc. 2025	1 BDT = 0.7054 RUB	1 RUB = 1.4177 BDT
17 márc. 2025	1 BDT = 0.6913 RUB	1 RUB = 1.4465 BDT
18 márc. 2025	1 BDT = 0.6906 RUB	1 RUB = 1.448 BDT
19 márc. 2025	1 BDT = 0.681 RUB	1 RUB = 1.4685 BDT
20 márc. 2025	1 BDT = 0.6944 RUB	1 RUB = 1.44 BDT
21 márc. 2025	1 BDT = 0.699 RUB	1 RUB = 1.4306 BDT
22 márc. 2025	1 BDT = 0.6931 RUB	1 RUB = 1.4429 BDT
23 márc. 2025	1 BDT = 0.6973 RUB	1 RUB = 1.4342 BDT
24 márc. 2025	1 BDT = 0.6949 RUB	1 RUB = 1.439 BDT
25 márc. 2025	1 BDT = 0.6899 RUB	1 RUB = 1.4494 BDT
26 márc. 2025	1 BDT = 0.6912 RUB	1 RUB = 1.4468 BDT
27 márc. 2025	1 BDT = 0.6922 RUB	1 RUB = 1.4447 BDT
28 márc. 2025	1 BDT = 0.6914 RUB	1 RUB = 1.4464 BDT
29 márc. 2025	1 BDT = 0.7079 RUB	1 RUB = 1.4126 BDT
30 márc. 2025	1 BDT = 0.7057 RUB	1 RUB = 1.4169 BDT
31 márc. 2025	1 BDT = 0.6994 RUB	1 RUB = 1.4298 BDT

Apr 2025

Dátum	BDT-RUB	RUB-BDT
01 ápr. 2025	1 BDT = 0.6977 RUB	1 RUB = 1.4332 BDT
02 ápr. 2025	1 BDT = 0.6931 RUB	1 RUB = 1.4428 BDT
03 ápr. 2025	1 BDT = 0.6934 RUB	1 RUB = 1.4422 BDT
04 ápr. 2025	1 BDT = 0.7023 RUB	1 RUB = 1.4238 BDT
05 ápr. 2025	1 BDT = 0.6907 RUB	1 RUB = 1.4477 BDT
06 ápr. 2025	1 BDT = 0.6939 RUB	1 RUB = 1.4411 BDT
07 ápr. 2025	1 BDT = 0.7067 RUB	1 RUB = 1.415 BDT
08 ápr. 2025	1 BDT = 0.71 RUB	1 RUB = 1.4084 BDT
09 ápr. 2025	1 BDT = 0.7116 RUB	1 RUB = 1.4052 BDT
10 ápr. 2025	1 BDT = 0.7093 RUB	1 RUB = 1.4098 BDT
11 ápr. 2025	1 BDT = 0.6945 RUB	1 RUB = 1.4398 BDT
12 ápr. 2025	1 BDT = 0.686 RUB	1 RUB = 1.4577 BDT
13 ápr. 2025	1 BDT = 0.6883 RUB	1 RUB = 1.4529 BDT
14 ápr. 2025	1 BDT = 0.6852 RUB	1 RUB = 1.4594 BDT
15 ápr. 2025	1 BDT = 0.6751 RUB	1 RUB = 1.4812 BDT
16 ápr. 2025	1 BDT = 0.6797 RUB	1 RUB = 1.4712 BDT
17 ápr. 2025	1 BDT = 0.6763 RUB	1 RUB = 1.4786 BDT
18 ápr. 2025	1 BDT = 0.6767 RUB	1 RUB = 1.4777 BDT
19 ápr. 2025	1 BDT = 0.6767 RUB	1 RUB = 1.4777 BDT
20 ápr. 2025	1 BDT = 0.6767 RUB	1 RUB = 1.4777 BDT
21 ápr. 2025	1 BDT = 0.6767 RUB	1 RUB = 1.4777 BDT
22 ápr. 2025	1 BDT = 0.6683 RUB	1 RUB = 1.4962 BDT
23 ápr. 2025	1 BDT = 0.6814 RUB	1 RUB = 1.4675 BDT
24 ápr. 2025	1 BDT = 0.6836 RUB	1 RUB = 1.4629 BDT
25 ápr. 2025	1 BDT = 0.679 RUB	1 RUB = 1.4728 BDT
26 ápr. 2025	1 BDT = 0.6771 RUB	1 RUB = 1.4768 BDT
27 ápr. 2025	1 BDT = 0.6771 RUB	1 RUB = 1.4768 BDT
28 ápr. 2025	1 BDT = 0.6768 RUB	1 RUB = 1.4775 BDT
29 ápr. 2025	1 BDT = 0.673 RUB	1 RUB = 1.4859 BDT
30 ápr. 2025	1 BDT = 0.6689 RUB	1 RUB = 1.495 BDT

May 2025

Dátum	BDT-RUB	RUB-BDT
01 máj. 2025	1 BDT = 0.6708 RUB	1 RUB = 1.4907 BDT
02 máj. 2025	1 BDT = 0.6809 RUB	1 RUB = 1.4686 BDT
03 máj. 2025	1 BDT = 0.6791 RUB	1 RUB = 1.4726 BDT
04 máj. 2025	1 BDT = 0.681 RUB	1 RUB = 1.4685 BDT
05 máj. 2025	1 BDT = 0.6632 RUB	1 RUB = 1.5079 BDT
06 máj. 2025	1 BDT = 0.6668 RUB	1 RUB = 1.4996 BDT
07 máj. 2025	1 BDT = 0.6669 RUB	1 RUB = 1.4995 BDT
08 máj. 2025	1 BDT = 0.6788 RUB	1 RUB = 1.4733 BDT
09 máj. 2025	1 BDT = 0.6875 RUB	1 RUB = 1.4545 BDT
10 máj. 2025	1 BDT = 0.6789 RUB	1 RUB = 1.473 BDT
11 máj. 2025	1 BDT = 0.6789 RUB	1 RUB = 1.473 BDT
12 máj. 2025	1 BDT = 0.6682 RUB	1 RUB = 1.4965 BDT
13 máj. 2025	1 BDT = 0.6628 RUB	1 RUB = 1.5087 BDT
14 máj. 2025	1 BDT = 0.6605 RUB	1 RUB = 1.514 BDT
15 máj. 2025	1 BDT = 0.6615 RUB	1 RUB = 1.5118 BDT
16 máj. 2025	1 BDT = 0.6651 RUB	1 RUB = 1.5035 BDT
17 máj. 2025	1 BDT = 0.665 RUB	1 RUB = 1.5036 BDT
18 máj. 2025	1 BDT = 0.665 RUB	1 RUB = 1.5036 BDT
19 máj. 2025	1 BDT = 0.6596 RUB	1 RUB = 1.5161 BDT
20 máj. 2025	1 BDT = 0.6622 RUB	1 RUB = 1.51 BDT
21 máj. 2025	1 BDT = 0.657 RUB	1 RUB = 1.5221 BDT
22 máj. 2025	1 BDT = 0.6541 RUB	1 RUB = 1.5289 BDT
23 máj. 2025	1 BDT = 0.6536 RUB	1 RUB = 1.5299 BDT
24 máj. 2025	1 BDT = 0.6525 RUB	1 RUB = 1.5326 BDT
25 máj. 2025	1 BDT = 0.6525 RUB	1 RUB = 1.5326 BDT
26 máj. 2025	1 BDT = 0.6536 RUB	1 RUB = 1.53 BDT
27 máj. 2025	1 BDT = 0.6554 RUB	1 RUB = 1.5257 BDT
28 máj. 2025	1 BDT = 0.6512 RUB	1 RUB = 1.5356 BDT
29 máj. 2025	1 BDT = 0.6421 RUB	1 RUB = 1.5575 BDT
30 máj. 2025	1 BDT = 0.6428 RUB	1 RUB = 1.5557 BDT
31 máj. 2025	1 BDT = 0.632 RUB	1 RUB = 1.5823 BDT

Jun 2025

Dátum	BDT-RUB	RUB-BDT
01 jún. 2025	1 BDT = 0.632 RUB	1 RUB = 1.5823 BDT
02 jún. 2025	1 BDT = 0.6481 RUB	1 RUB = 1.5429 BDT
03 jún. 2025	1 BDT = 0.6459 RUB	1 RUB = 1.5483 BDT
04 jún. 2025	1 BDT = 0.6445 RUB	1 RUB = 1.5516 BDT
05 jún. 2025	1 BDT = 0.6488 RUB	1 RUB = 1.5413 BDT
06 jún. 2025	1 BDT = 0.6492 RUB	1 RUB = 1.5403 BDT
07 jún. 2025	1 BDT = 0.6417 RUB	1 RUB = 1.5583 BDT
08 jún. 2025	1 BDT = 0.6417 RUB	1 RUB = 1.5583 BDT
09 jún. 2025	1 BDT = 0.6471 RUB	1 RUB = 1.5454 BDT
10 jún. 2025	1 BDT = 0.6437 RUB	1 RUB = 1.5534 BDT
11 jún. 2025	1 BDT = 0.6503 RUB	1 RUB = 1.5377 BDT
12 jún. 2025	1 BDT = 0.6548 RUB	1 RUB = 1.5272 BDT
13 jún. 2025	1 BDT = 0.649 RUB	1 RUB = 1.5408 BDT
14 jún. 2025	1 BDT = 0.6557 RUB	1 RUB = 1.525 BDT
15 jún. 2025	1 BDT = 0.6557 RUB	1 RUB = 1.525 BDT
16 jún. 2025	1 BDT = 0.6442 RUB	1 RUB = 1.5523 BDT
17 jún. 2025	1 BDT = 0.6413 RUB	1 RUB = 1.5594 BDT
18 jún. 2025	1 BDT = 0.6414 RUB	1 RUB = 1.5592 BDT
19 jún. 2025	1 BDT = 0.6428 RUB	1 RUB = 1.5556 BDT
20 jún. 2025	1 BDT = 0.6411 RUB	1 RUB = 1.5598 BDT
21 jún. 2025	1 BDT = 0.6413 RUB	1 RUB = 1.5592 BDT
22 jún. 2025	1 BDT = 0.6413 RUB	1 RUB = 1.5592 BDT
23 jún. 2025	1 BDT = 0.6424 RUB	1 RUB = 1.5568 BDT
24 jún. 2025	1 BDT = 0.6424 RUB	1 RUB = 1.5566 BDT
25 jún. 2025	1 BDT = 0.6419 RUB	1 RUB = 1.5579 BDT
26 jún. 2025	1 BDT = 0.64 RUB	1 RUB = 1.5624 BDT
27 jún. 2025	1 BDT = 0.6438 RUB	1 RUB = 1.5533 BDT
28 jún. 2025	1 BDT = 0.64 RUB	1 RUB = 1.5625 BDT
29 jún. 2025	1 BDT = 0.6432 RUB	1 RUB = 1.5547 BDT
30 jún. 2025	1 BDT = 0.64 RUB	1 RUB = 1.5625 BDT

Jul 2025

Dátum	BDT-RUB	RUB-BDT
01 júl. 2025	1 BDT = 0.6387 RUB	1 RUB = 1.5657 BDT
02 júl. 2025	1 BDT = 0.6444 RUB	1 RUB = 1.5519 BDT
03 júl. 2025	1 BDT = 0.6423 RUB	1 RUB = 1.557 BDT
04 júl. 2025	1 BDT = 0.6425 RUB	1 RUB = 1.5563 BDT
05 júl. 2025	1 BDT = 0.6408 RUB	1 RUB = 1.5605 BDT
06 júl. 2025	1 BDT = 0.6426 RUB	1 RUB = 1.5561 BDT
07 júl. 2025	1 BDT = 0.643 RUB	1 RUB = 1.5552 BDT
08 júl. 2025	1 BDT = 0.6422 RUB	1 RUB = 1.5571 BDT
09 júl. 2025	1 BDT = 0.642 RUB	1 RUB = 1.5576 BDT
10 júl. 2025	1 BDT = 0.64 RUB	1 RUB = 1.5625 BDT
11 júl. 2025	1 BDT = 0.6416 RUB	1 RUB = 1.5586 BDT
12 júl. 2025	1 BDT = 0.6416 RUB	1 RUB = 1.5585 BDT
13 júl. 2025	1 BDT = 0.6418 RUB	1 RUB = 1.5581 BDT
14 júl. 2025	1 BDT = 0.6416 RUB	1 RUB = 1.5586 BDT

BDT-RUB és RUB-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Oroszország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek