BDT-RUB és RUB-BDT árfolyamok - 2026

BDT-RUB és RUB-BDT árfolyamok

Tekintse meg alul a(z) BDT-RUB és a(z) RUB-RUB árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BDT = 0,6291 RUB

1 RUB = 1,5896 BDT

1É 2É 3É

Erről: BDT erre: RUBErről: RUB erre: BDT

Jan 2026

Dátum	BDT-RUB	RUB-BDT
01 jan. 2026	1 BDT = 0.6463 RUB	1 RUB = 1.5472 BDT
02 jan. 2026	1 BDT = 0.6548 RUB	1 RUB = 1.5272 BDT
03 jan. 2026	1 BDT = 0.6582 RUB	1 RUB = 1.5192 BDT
04 jan. 2026	1 BDT = 0.6582 RUB	1 RUB = 1.5192 BDT
05 jan. 2026	1 BDT = 0.6604 RUB	1 RUB = 1.5143 BDT
06 jan. 2026	1 BDT = 0.6631 RUB	1 RUB = 1.508 BDT
07 jan. 2026	1 BDT = 0.6592 RUB	1 RUB = 1.517 BDT
08 jan. 2026	1 BDT = 0.6585 RUB	1 RUB = 1.5186 BDT
09 jan. 2026	1 BDT = 0.647 RUB	1 RUB = 1.5456 BDT
10 jan. 2026	1 BDT = 0.6487 RUB	1 RUB = 1.5415 BDT
11 jan. 2026	1 BDT = 0.6487 RUB	1 RUB = 1.5415 BDT
12 jan. 2026	1 BDT = 0.6449 RUB	1 RUB = 1.5506 BDT
13 jan. 2026	1 BDT = 0.6439 RUB	1 RUB = 1.553 BDT
14 jan. 2026	1 BDT = 0.6415 RUB	1 RUB = 1.5588 BDT
15 jan. 2026	1 BDT = 0.6432 RUB	1 RUB = 1.5547 BDT
16 jan. 2026	1 BDT = 0.6358 RUB	1 RUB = 1.5729 BDT
17 jan. 2026	1 BDT = 0.6351 RUB	1 RUB = 1.5745 BDT
18 jan. 2026	1 BDT = 0.6361 RUB	1 RUB = 1.5721 BDT
19 jan. 2026	1 BDT = 0.6375 RUB	1 RUB = 1.5685 BDT
20 jan. 2026	1 BDT = 0.6364 RUB	1 RUB = 1.5712 BDT
21 jan. 2026	1 BDT = 0.6331 RUB	1 RUB = 1.5795 BDT
22 jan. 2026	1 BDT = 0.6198 RUB	1 RUB = 1.6134 BDT
23 jan. 2026	1 BDT = 0.6199 RUB	1 RUB = 1.6131 BDT
24 jan. 2026	1 BDT = 0.6214 RUB	1 RUB = 1.6091 BDT
25 jan. 2026	1 BDT = 0.6189 RUB	1 RUB = 1.6158 BDT
26 jan. 2026	1 BDT = 0.6237 RUB	1 RUB = 1.6033 BDT
27 jan. 2026	1 BDT = 0.6257 RUB	1 RUB = 1.5982 BDT
28 jan. 2026	1 BDT = 0.6251 RUB	1 RUB = 1.5998 BDT
29 jan. 2026	1 BDT = 0.6196 RUB	1 RUB = 1.614 BDT
30 jan. 2026	1 BDT = 0.6185 RUB	1 RUB = 1.6168 BDT
31 jan. 2026	1 BDT = 0.6203 RUB	1 RUB = 1.6122 BDT

Feb 2026

Dátum	BDT-RUB	RUB-BDT
01 febr. 2026	1 BDT = 0.6201 RUB	1 RUB = 1.6128 BDT
02 febr. 2026	1 BDT = 0.6257 RUB	1 RUB = 1.5983 BDT
03 febr. 2026	1 BDT = 0.6302 RUB	1 RUB = 1.5868 BDT
04 febr. 2026	1 BDT = 0.6276 RUB	1 RUB = 1.5934 BDT
05 febr. 2026	1 BDT = 0.6257 RUB	1 RUB = 1.5982 BDT
06 febr. 2026	1 BDT = 0.6296 RUB	1 RUB = 1.5883 BDT
07 febr. 2026	1 BDT = 0.6298 RUB	1 RUB = 1.5879 BDT
08 febr. 2026	1 BDT = 0.6297 RUB	1 RUB = 1.588 BDT
09 febr. 2026	1 BDT = 0.6345 RUB	1 RUB = 1.576 BDT
10 febr. 2026	1 BDT = 0.6329 RUB	1 RUB = 1.5801 BDT
11 febr. 2026	1 BDT = 0.6316 RUB	1 RUB = 1.5833 BDT
12 febr. 2026	1 BDT = 0.6321 RUB	1 RUB = 1.5821 BDT
13 febr. 2026	1 BDT = 0.6315 RUB	1 RUB = 1.5836 BDT
14 febr. 2026	1 BDT = 0.6243 RUB	1 RUB = 1.6018 BDT
15 febr. 2026	1 BDT = 0.6318 RUB	1 RUB = 1.5829 BDT
16 febr. 2026	1 BDT = 0.6273 RUB	1 RUB = 1.594 BDT
17 febr. 2026	1 BDT = 0.6288 RUB	1 RUB = 1.5903 BDT
18 febr. 2026	1 BDT = 0.6261 RUB	1 RUB = 1.5972 BDT
19 febr. 2026	1 BDT = 0.6277 RUB	1 RUB = 1.593 BDT
20 febr. 2026	1 BDT = 0.6292 RUB	1 RUB = 1.5894 BDT
21 febr. 2026	1 BDT = 0.6287 RUB	1 RUB = 1.5907 BDT
22 febr. 2026	1 BDT = 0.6287 RUB	1 RUB = 1.5907 BDT
23 febr. 2026	1 BDT = 0.6309 RUB	1 RUB = 1.5851 BDT
24 febr. 2026	1 BDT = 0.627 RUB	1 RUB = 1.5949 BDT
25 febr. 2026	1 BDT = 0.6264 RUB	1 RUB = 1.5965 BDT
26 febr. 2026	1 BDT = 0.6303 RUB	1 RUB = 1.5866 BDT
27 febr. 2026	1 BDT = 0.633 RUB	1 RUB = 1.5797 BDT
28 febr. 2026	1 BDT = 0.6318 RUB	1 RUB = 1.5827 BDT

Mar 2026

Dátum	BDT-RUB	RUB-BDT
01 márc. 2026	1 BDT = 0.6327 RUB	1 RUB = 1.5806 BDT
02 márc. 2026	1 BDT = 0.6345 RUB	1 RUB = 1.576 BDT
03 márc. 2026	1 BDT = 0.6348 RUB	1 RUB = 1.5753 BDT
04 márc. 2026	1 BDT = 0.6388 RUB	1 RUB = 1.5653 BDT
05 márc. 2026	1 BDT = 0.6438 RUB	1 RUB = 1.5533 BDT
06 márc. 2026	1 BDT = 0.6448 RUB	1 RUB = 1.5508 BDT
07 márc. 2026	1 BDT = 0.6516 RUB	1 RUB = 1.5347 BDT
08 márc. 2026	1 BDT = 0.6516 RUB	1 RUB = 1.5347 BDT
09 márc. 2026	1 BDT = 0.6399 RUB	1 RUB = 1.5627 BDT
10 márc. 2026	1 BDT = 0.6442 RUB	1 RUB = 1.5523 BDT
11 márc. 2026	1 BDT = 0.6482 RUB	1 RUB = 1.5428 BDT
12 márc. 2026	1 BDT = 0.6458 RUB	1 RUB = 1.5485 BDT
13 márc. 2026	1 BDT = 0.657 RUB	1 RUB = 1.5221 BDT
14 márc. 2026	1 BDT = 0.6512 RUB	1 RUB = 1.5355 BDT
15 márc. 2026	1 BDT = 0.6512 RUB	1 RUB = 1.5355 BDT
16 márc. 2026	1 BDT = 0.6643 RUB	1 RUB = 1.5053 BDT
17 márc. 2026	1 BDT = 0.6691 RUB	1 RUB = 1.4946 BDT
18 márc. 2026	1 BDT = 0.6811 RUB	1 RUB = 1.4681 BDT
19 márc. 2026	1 BDT = 0.6996 RUB	1 RUB = 1.4293 BDT
20 márc. 2026	1 BDT = 0.6864 RUB	1 RUB = 1.4569 BDT
21 márc. 2026	1 BDT = 0.6761 RUB	1 RUB = 1.479 BDT
22 márc. 2026	1 BDT = 0.6761 RUB	1 RUB = 1.479 BDT
23 márc. 2026	1 BDT = 0.6714 RUB	1 RUB = 1.4893 BDT
24 márc. 2026	1 BDT = 0.6583 RUB	1 RUB = 1.519 BDT
25 márc. 2026	1 BDT = 0.659 RUB	1 RUB = 1.5174 BDT
26 márc. 2026	1 BDT = 0.6735 RUB	1 RUB = 1.4849 BDT
27 márc. 2026	1 BDT = 0.6656 RUB	1 RUB = 1.5024 BDT
28 márc. 2026	1 BDT = 0.6635 RUB	1 RUB = 1.5072 BDT
29 márc. 2026	1 BDT = 0.6647 RUB	1 RUB = 1.5044 BDT
30 márc. 2026	1 BDT = 0.6586 RUB	1 RUB = 1.5183 BDT
31 márc. 2026	1 BDT = 0.6645 RUB	1 RUB = 1.5048 BDT

Apr 2026

Dátum	BDT-RUB	RUB-BDT
01 ápr. 2026	1 BDT = 0.653 RUB	1 RUB = 1.5314 BDT
02 ápr. 2026	1 BDT = 0.6536 RUB	1 RUB = 1.53 BDT
03 ápr. 2026	1 BDT = 0.6549 RUB	1 RUB = 1.5269 BDT
04 ápr. 2026	1 BDT = 0.6561 RUB	1 RUB = 1.5242 BDT
05 ápr. 2026	1 BDT = 0.6561 RUB	1 RUB = 1.5242 BDT
06 ápr. 2026	1 BDT = 0.6547 RUB	1 RUB = 1.5274 BDT
07 ápr. 2026	1 BDT = 0.6375 RUB	1 RUB = 1.5687 BDT
08 ápr. 2026	1 BDT = 0.64 RUB	1 RUB = 1.5624 BDT
09 ápr. 2026	1 BDT = 0.634 RUB	1 RUB = 1.5774 BDT
10 ápr. 2026	1 BDT = 0.6229 RUB	1 RUB = 1.6054 BDT
11 ápr. 2026	1 BDT = 0.6285 RUB	1 RUB = 1.591 BDT
12 ápr. 2026	1 BDT = 0.6285 RUB	1 RUB = 1.591 BDT
13 ápr. 2026	1 BDT = 0.6197 RUB	1 RUB = 1.6137 BDT
14 ápr. 2026	1 BDT = 0.6141 RUB	1 RUB = 1.6283 BDT
15 ápr. 2026	1 BDT = 0.616 RUB	1 RUB = 1.6234 BDT
16 ápr. 2026	1 BDT = 0.6201 RUB	1 RUB = 1.6127 BDT
17 ápr. 2026	1 BDT = 0.6191 RUB	1 RUB = 1.6152 BDT
18 ápr. 2026	1 BDT = 0.6182 RUB	1 RUB = 1.6175 BDT
19 ápr. 2026	1 BDT = 0.619 RUB	1 RUB = 1.6156 BDT
20 ápr. 2026	1 BDT = 0.6135 RUB	1 RUB = 1.63 BDT
21 ápr. 2026	1 BDT = 0.6108 RUB	1 RUB = 1.6371 BDT
22 ápr. 2026	1 BDT = 0.6111 RUB	1 RUB = 1.6363 BDT
23 ápr. 2026	1 BDT = 0.6099 RUB	1 RUB = 1.6395 BDT
24 ápr. 2026	1 BDT = 0.6142 RUB	1 RUB = 1.628 BDT
25 ápr. 2026	1 BDT = 0.6129 RUB	1 RUB = 1.6316 BDT
26 ápr. 2026	1 BDT = 0.6145 RUB	1 RUB = 1.6274 BDT
27 ápr. 2026	1 BDT = 0.6086 RUB	1 RUB = 1.6432 BDT
28 ápr. 2026	1 BDT = 0.6109 RUB	1 RUB = 1.637 BDT
29 ápr. 2026	1 BDT = 0.6115 RUB	1 RUB = 1.6354 BDT
30 ápr. 2026	1 BDT = 0.6104 RUB	1 RUB = 1.6383 BDT

May 2026

Dátum	BDT-RUB	RUB-BDT
01 máj. 2026	1 BDT = 0.6094 RUB	1 RUB = 1.6408 BDT
02 máj. 2026	1 BDT = 0.6109 RUB	1 RUB = 1.6369 BDT
03 máj. 2026	1 BDT = 0.6109 RUB	1 RUB = 1.6369 BDT
04 máj. 2026	1 BDT = 0.6155 RUB	1 RUB = 1.6246 BDT
05 máj. 2026	1 BDT = 0.6145 RUB	1 RUB = 1.6273 BDT
06 máj. 2026	1 BDT = 0.6083 RUB	1 RUB = 1.644 BDT
07 máj. 2026	1 BDT = 0.6084 RUB	1 RUB = 1.6437 BDT
08 máj. 2026	1 BDT = 0.604 RUB	1 RUB = 1.6557 BDT
09 máj. 2026	1 BDT = 0.6066 RUB	1 RUB = 1.6484 BDT
10 máj. 2026	1 BDT = 0.6066 RUB	1 RUB = 1.6484 BDT
11 máj. 2026	1 BDT = 0.6013 RUB	1 RUB = 1.663 BDT
12 máj. 2026	1 BDT = 0.6006 RUB	1 RUB = 1.6651 BDT
13 máj. 2026	1 BDT = 0.5969 RUB	1 RUB = 1.6752 BDT
14 máj. 2026	1 BDT = 0.5966 RUB	1 RUB = 1.6761 BDT
15 máj. 2026	1 BDT = 0.5941 RUB	1 RUB = 1.6832 BDT
16 máj. 2026	1 BDT = 0.5916 RUB	1 RUB = 1.6903 BDT
17 máj. 2026	1 BDT = 0.5916 RUB	1 RUB = 1.6903 BDT
18 máj. 2026	1 BDT = 0.5897 RUB	1 RUB = 1.6956 BDT
19 máj. 2026	1 BDT = 0.5799 RUB	1 RUB = 1.7244 BDT
20 máj. 2026	1 BDT = 0.5787 RUB	1 RUB = 1.728 BDT
21 máj. 2026	1 BDT = 0.5769 RUB	1 RUB = 1.7334 BDT
22 máj. 2026	1 BDT = 0.5793 RUB	1 RUB = 1.7261 BDT
23 máj. 2026	1 BDT = 0.5847 RUB	1 RUB = 1.7104 BDT
24 máj. 2026	1 BDT = 0.5847 RUB	1 RUB = 1.7104 BDT
25 máj. 2026	1 BDT = 0.5821 RUB	1 RUB = 1.7181 BDT
26 máj. 2026	1 BDT = 0.5832 RUB	1 RUB = 1.7146 BDT
27 máj. 2026	1 BDT = 0.5788 RUB	1 RUB = 1.7278 BDT
28 máj. 2026	1 BDT = 0.5784 RUB	1 RUB = 1.7289 BDT
29 máj. 2026	1 BDT = 0.5775 RUB	1 RUB = 1.7315 BDT
30 máj. 2026	1 BDT = 0.5796 RUB	1 RUB = 1.7255 BDT
31 máj. 2026	1 BDT = 0.5796 RUB	1 RUB = 1.7255 BDT

BDT-RUB és RUB-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Oroszország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek