BDT-RWF és RWF-BDT árfolyamok - 2025

BDT-RWF és RWF-BDT árfolyamok

Tekintse meg alul a(z) BDT-RWF és a(z) RWF-RWF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 11,6649 RWF

1 RWF = 0,0857 BDT

1É 2É 3É

Erről: BDT erre: RWFErről: RWF erre: BDT

Jan 2025

Dátum	BDT-RWF	RWF-BDT
01 jan. 2025	1 BDT = 11.6105 RWF	1 RWF = 0.0861 BDT
02 jan. 2025	1 BDT = 11.3399 RWF	1 RWF = 0.0882 BDT
03 jan. 2025	1 BDT = 11.4988 RWF	1 RWF = 0.087 BDT
04 jan. 2025	1 BDT = 11.4987 RWF	1 RWF = 0.087 BDT
05 jan. 2025	1 BDT = 11.4987 RWF	1 RWF = 0.087 BDT
06 jan. 2025	1 BDT = 11.4857 RWF	1 RWF = 0.0871 BDT
07 jan. 2025	1 BDT = 11.408 RWF	1 RWF = 0.0877 BDT
08 jan. 2025	1 BDT = 11.5049 RWF	1 RWF = 0.0869 BDT
09 jan. 2025	1 BDT = 11.3942 RWF	1 RWF = 0.0878 BDT
10 jan. 2025	1 BDT = 11.4039 RWF	1 RWF = 0.0877 BDT
11 jan. 2025	1 BDT = 11.4029 RWF	1 RWF = 0.0877 BDT
12 jan. 2025	1 BDT = 11.4029 RWF	1 RWF = 0.0877 BDT
13 jan. 2025	1 BDT = 11.5144 RWF	1 RWF = 0.0868 BDT
14 jan. 2025	1 BDT = 11.4523 RWF	1 RWF = 0.0873 BDT
15 jan. 2025	1 BDT = 11.4988 RWF	1 RWF = 0.087 BDT
16 jan. 2025	1 BDT = 11.3741 RWF	1 RWF = 0.0879 BDT
17 jan. 2025	1 BDT = 11.4649 RWF	1 RWF = 0.0872 BDT
18 jan. 2025	1 BDT = 11.4623 RWF	1 RWF = 0.0872 BDT
19 jan. 2025	1 BDT = 11.4623 RWF	1 RWF = 0.0872 BDT
20 jan. 2025	1 BDT = 11.4623 RWF	1 RWF = 0.0872 BDT
21 jan. 2025	1 BDT = 11.5151 RWF	1 RWF = 0.0868 BDT
22 jan. 2025	1 BDT = 11.5153 RWF	1 RWF = 0.0868 BDT
23 jan. 2025	1 BDT = 11.3827 RWF	1 RWF = 0.0879 BDT
24 jan. 2025	1 BDT = 11.434 RWF	1 RWF = 0.0875 BDT
25 jan. 2025	1 BDT = 11.4342 RWF	1 RWF = 0.0875 BDT
26 jan. 2025	1 BDT = 11.4342 RWF	1 RWF = 0.0875 BDT
27 jan. 2025	1 BDT = 11.4459 RWF	1 RWF = 0.0874 BDT
28 jan. 2025	1 BDT = 11.5643 RWF	1 RWF = 0.0865 BDT
29 jan. 2025	1 BDT = 11.4156 RWF	1 RWF = 0.0876 BDT
30 jan. 2025	1 BDT = 11.6375 RWF	1 RWF = 0.0859 BDT
31 jan. 2025	1 BDT = 11.6402 RWF	1 RWF = 0.0859 BDT

Feb 2025

Dátum	BDT-RWF	RWF-BDT
01 febr. 2025	1 BDT = 11.6402 RWF	1 RWF = 0.0859 BDT
02 febr. 2025	1 BDT = 11.6399 RWF	1 RWF = 0.0859 BDT
03 febr. 2025	1 BDT = 11.5907 RWF	1 RWF = 0.0863 BDT
04 febr. 2025	1 BDT = 11.5826 RWF	1 RWF = 0.0863 BDT
05 febr. 2025	1 BDT = 11.4522 RWF	1 RWF = 0.0873 BDT
06 febr. 2025	1 BDT = 11.4078 RWF	1 RWF = 0.0877 BDT
07 febr. 2025	1 BDT = 11.5624 RWF	1 RWF = 0.0865 BDT
08 febr. 2025	1 BDT = 11.5623 RWF	1 RWF = 0.0865 BDT
09 febr. 2025	1 BDT = 11.5623 RWF	1 RWF = 0.0865 BDT
10 febr. 2025	1 BDT = 11.536 RWF	1 RWF = 0.0867 BDT
11 febr. 2025	1 BDT = 11.7144 RWF	1 RWF = 0.0854 BDT
12 febr. 2025	1 BDT = 11.72 RWF	1 RWF = 0.0853 BDT
13 febr. 2025	1 BDT = 11.7203 RWF	1 RWF = 0.0853 BDT
14 febr. 2025	1 BDT = 11.5473 RWF	1 RWF = 0.0866 BDT
15 febr. 2025	1 BDT = 11.5473 RWF	1 RWF = 0.0866 BDT
16 febr. 2025	1 BDT = 11.5473 RWF	1 RWF = 0.0866 BDT
17 febr. 2025	1 BDT = 11.6302 RWF	1 RWF = 0.086 BDT
18 febr. 2025	1 BDT = 11.6373 RWF	1 RWF = 0.0859 BDT
19 febr. 2025	1 BDT = 11.5392 RWF	1 RWF = 0.0867 BDT
20 febr. 2025	1 BDT = 11.6385 RWF	1 RWF = 0.0859 BDT
21 febr. 2025	1 BDT = 11.5814 RWF	1 RWF = 0.0863 BDT
22 febr. 2025	1 BDT = 11.5818 RWF	1 RWF = 0.0863 BDT
23 febr. 2025	1 BDT = 11.5818 RWF	1 RWF = 0.0863 BDT
24 febr. 2025	1 BDT = 11.6544 RWF	1 RWF = 0.0858 BDT
25 febr. 2025	1 BDT = 11.5887 RWF	1 RWF = 0.0863 BDT
26 febr. 2025	1 BDT = 11.56 RWF	1 RWF = 0.0865 BDT
27 febr. 2025	1 BDT = 11.6626 RWF	1 RWF = 0.0857 BDT
28 febr. 2025	1 BDT = 11.5761 RWF	1 RWF = 0.0864 BDT

Mar 2025

Dátum	BDT-RWF	RWF-BDT
01 márc. 2025	1 BDT = 11.5789 RWF	1 RWF = 0.0864 BDT
02 márc. 2025	1 BDT = 11.5039 RWF	1 RWF = 0.0869 BDT
03 márc. 2025	1 BDT = 11.5555 RWF	1 RWF = 0.0865 BDT
04 márc. 2025	1 BDT = 11.6711 RWF	1 RWF = 0.0857 BDT
05 márc. 2025	1 BDT = 11.7975 RWF	1 RWF = 0.0848 BDT
06 márc. 2025	1 BDT = 11.8006 RWF	1 RWF = 0.0847 BDT
07 márc. 2025	1 BDT = 11.5885 RWF	1 RWF = 0.0863 BDT
08 márc. 2025	1 BDT = 11.6281 RWF	1 RWF = 0.086 BDT
09 márc. 2025	1 BDT = 11.5885 RWF	1 RWF = 0.0863 BDT
10 márc. 2025	1 BDT = 11.5408 RWF	1 RWF = 0.0866 BDT
11 márc. 2025	1 BDT = 11.6041 RWF	1 RWF = 0.0862 BDT
12 márc. 2025	1 BDT = 11.716 RWF	1 RWF = 0.0854 BDT
13 márc. 2025	1 BDT = 11.7158 RWF	1 RWF = 0.0854 BDT
14 márc. 2025	1 BDT = 11.7042 RWF	1 RWF = 0.0854 BDT
15 márc. 2025	1 BDT = 11.5612 RWF	1 RWF = 0.0865 BDT
16 márc. 2025	1 BDT = 11.5897 RWF	1 RWF = 0.0863 BDT
17 márc. 2025	1 BDT = 11.8245 RWF	1 RWF = 0.0846 BDT
18 márc. 2025	1 BDT = 11.6762 RWF	1 RWF = 0.0856 BDT
19 márc. 2025	1 BDT = 11.7014 RWF	1 RWF = 0.0855 BDT
20 márc. 2025	1 BDT = 11.7032 RWF	1 RWF = 0.0854 BDT
21 márc. 2025	1 BDT = 11.6629 RWF	1 RWF = 0.0857 BDT
22 márc. 2025	1 BDT = 11.8424 RWF	1 RWF = 0.0844 BDT
23 márc. 2025	1 BDT = 11.6188 RWF	1 RWF = 0.0861 BDT
24 márc. 2025	1 BDT = 11.5808 RWF	1 RWF = 0.0863 BDT
25 márc. 2025	1 BDT = 11.8351 RWF	1 RWF = 0.0845 BDT
26 márc. 2025	1 BDT = 11.8494 RWF	1 RWF = 0.0844 BDT
27 márc. 2025	1 BDT = 11.8491 RWF	1 RWF = 0.0844 BDT
28 márc. 2025	1 BDT = 11.8518 RWF	1 RWF = 0.0844 BDT
29 márc. 2025	1 BDT = 11.8561 RWF	1 RWF = 0.0843 BDT
30 márc. 2025	1 BDT = 11.7256 RWF	1 RWF = 0.0853 BDT
31 márc. 2025	1 BDT = 11.5972 RWF	1 RWF = 0.0862 BDT

Apr 2025

Dátum	BDT-RWF	RWF-BDT
01 ápr. 2025	1 BDT = 11.6579 RWF	1 RWF = 0.0858 BDT
02 ápr. 2025	1 BDT = 11.6756 RWF	1 RWF = 0.0856 BDT
03 ápr. 2025	1 BDT = 11.6925 RWF	1 RWF = 0.0855 BDT
04 ápr. 2025	1 BDT = 11.8605 RWF	1 RWF = 0.0843 BDT
05 ápr. 2025	1 BDT = 11.8609 RWF	1 RWF = 0.0843 BDT
06 ápr. 2025	1 BDT = 11.8609 RWF	1 RWF = 0.0843 BDT
07 ápr. 2025	1 BDT = 11.6058 RWF	1 RWF = 0.0862 BDT
08 ápr. 2025	1 BDT = 11.7874 RWF	1 RWF = 0.0848 BDT
09 ápr. 2025	1 BDT = 11.656 RWF	1 RWF = 0.0858 BDT
10 ápr. 2025	1 BDT = 11.6244 RWF	1 RWF = 0.086 BDT
11 ápr. 2025	1 BDT = 11.6589 RWF	1 RWF = 0.0858 BDT
12 ápr. 2025	1 BDT = 11.8621 RWF	1 RWF = 0.0843 BDT
13 ápr. 2025	1 BDT = 11.6323 RWF	1 RWF = 0.086 BDT
14 ápr. 2025	1 BDT = 11.6081 RWF	1 RWF = 0.0861 BDT
15 ápr. 2025	1 BDT = 11.6596 RWF	1 RWF = 0.0858 BDT
16 ápr. 2025	1 BDT = 11.6977 RWF	1 RWF = 0.0855 BDT
17 ápr. 2025	1 BDT = 11.778 RWF	1 RWF = 0.0849 BDT
18 ápr. 2025	1 BDT = 11.653 RWF	1 RWF = 0.0858 BDT
19 ápr. 2025	1 BDT = 11.653 RWF	1 RWF = 0.0858 BDT
20 ápr. 2025	1 BDT = 11.653 RWF	1 RWF = 0.0858 BDT
21 ápr. 2025	1 BDT = 11.653 RWF	1 RWF = 0.0858 BDT
22 ápr. 2025	1 BDT = 11.8576 RWF	1 RWF = 0.0843 BDT
23 ápr. 2025	1 BDT = 11.749 RWF	1 RWF = 0.0851 BDT
24 ápr. 2025	1 BDT = 11.7532 RWF	1 RWF = 0.0851 BDT
25 ápr. 2025	1 BDT = 11.6609 RWF	1 RWF = 0.0858 BDT
26 ápr. 2025	1 BDT = 11.6548 RWF	1 RWF = 0.0858 BDT
27 ápr. 2025	1 BDT = 11.6548 RWF	1 RWF = 0.0858 BDT
28 ápr. 2025	1 BDT = 11.6103 RWF	1 RWF = 0.0861 BDT
29 ápr. 2025	1 BDT = 11.7649 RWF	1 RWF = 0.085 BDT
30 ápr. 2025	1 BDT = 11.8235 RWF	1 RWF = 0.0846 BDT

May 2025

Dátum	BDT-RWF	RWF-BDT
01 máj. 2025	1 BDT = 11.8232 RWF	1 RWF = 0.0846 BDT
02 máj. 2025	1 BDT = 11.6171 RWF	1 RWF = 0.0861 BDT
03 máj. 2025	1 BDT = 11.6169 RWF	1 RWF = 0.0861 BDT
04 máj. 2025	1 BDT = 11.6169 RWF	1 RWF = 0.0861 BDT
05 máj. 2025	1 BDT = 11.6563 RWF	1 RWF = 0.0858 BDT
06 máj. 2025	1 BDT = 11.6877 RWF	1 RWF = 0.0856 BDT
07 máj. 2025	1 BDT = 11.8236 RWF	1 RWF = 0.0846 BDT
08 máj. 2025	1 BDT = 11.7787 RWF	1 RWF = 0.0849 BDT
09 máj. 2025	1 BDT = 11.8307 RWF	1 RWF = 0.0845 BDT
10 máj. 2025	1 BDT = 11.7246 RWF	1 RWF = 0.0853 BDT
11 máj. 2025	1 BDT = 11.8267 RWF	1 RWF = 0.0846 BDT
12 máj. 2025	1 BDT = 11.7823 RWF	1 RWF = 0.0849 BDT
13 máj. 2025	1 BDT = 11.786 RWF	1 RWF = 0.0848 BDT
14 máj. 2025	1 BDT = 11.7897 RWF	1 RWF = 0.0848 BDT
15 máj. 2025	1 BDT = 11.8726 RWF	1 RWF = 0.0842 BDT
16 máj. 2025	1 BDT = 11.7857 RWF	1 RWF = 0.0848 BDT
17 máj. 2025	1 BDT = 11.7857 RWF	1 RWF = 0.0848 BDT
18 máj. 2025	1 BDT = 11.7857 RWF	1 RWF = 0.0848 BDT
19 máj. 2025	1 BDT = 11.7868 RWF	1 RWF = 0.0848 BDT
20 máj. 2025	1 BDT = 11.6137 RWF	1 RWF = 0.0861 BDT
21 máj. 2025	1 BDT = 11.7602 RWF	1 RWF = 0.085 BDT
22 máj. 2025	1 BDT = 11.7607 RWF	1 RWF = 0.085 BDT
23 máj. 2025	1 BDT = 11.7607 RWF	1 RWF = 0.085 BDT
24 máj. 2025	1 BDT = 11.7607 RWF	1 RWF = 0.085 BDT
25 máj. 2025	1 BDT = 11.7607 RWF	1 RWF = 0.085 BDT
26 máj. 2025	1 BDT = 11.8238 RWF	1 RWF = 0.0846 BDT
27 máj. 2025	1 BDT = 11.6229 RWF	1 RWF = 0.086 BDT
28 máj. 2025	1 BDT = 11.5673 RWF	1 RWF = 0.0865 BDT
29 máj. 2025	1 BDT = 11.5698 RWF	1 RWF = 0.0864 BDT
30 máj. 2025	1 BDT = 11.5742 RWF	1 RWF = 0.0864 BDT
31 máj. 2025	1 BDT = 11.5742 RWF	1 RWF = 0.0864 BDT

Jun 2025

Dátum	BDT-RWF	RWF-BDT
01 jún. 2025	1 BDT = 11.5585 RWF	1 RWF = 0.0865 BDT
02 jún. 2025	1 BDT = 11.7767 RWF	1 RWF = 0.0849 BDT
03 jún. 2025	1 BDT = 11.5794 RWF	1 RWF = 0.0864 BDT
04 jún. 2025	1 BDT = 11.5789 RWF	1 RWF = 0.0864 BDT
05 jún. 2025	1 BDT = 11.5862 RWF	1 RWF = 0.0863 BDT
06 jún. 2025	1 BDT = 11.5794 RWF	1 RWF = 0.0864 BDT
07 jún. 2025	1 BDT = 11.5817 RWF	1 RWF = 0.0863 BDT
08 jún. 2025	1 BDT = 11.5817 RWF	1 RWF = 0.0863 BDT
09 jún. 2025	1 BDT = 11.8159 RWF	1 RWF = 0.0846 BDT
10 jún. 2025	1 BDT = 11.808 RWF	1 RWF = 0.0847 BDT
11 jún. 2025	1 BDT = 11.611 RWF	1 RWF = 0.0861 BDT
12 jún. 2025	1 BDT = 11.6459 RWF	1 RWF = 0.0859 BDT
13 jún. 2025	1 BDT = 11.8167 RWF	1 RWF = 0.0846 BDT
14 jún. 2025	1 BDT = 11.8166 RWF	1 RWF = 0.0846 BDT
15 jún. 2025	1 BDT = 11.8166 RWF	1 RWF = 0.0846 BDT
16 jún. 2025	1 BDT = 11.8066 RWF	1 RWF = 0.0847 BDT
17 jún. 2025	1 BDT = 11.8073 RWF	1 RWF = 0.0847 BDT
18 jún. 2025	1 BDT = 11.8074 RWF	1 RWF = 0.0847 BDT
19 jún. 2025	1 BDT = 11.8067 RWF	1 RWF = 0.0847 BDT
20 jún. 2025	1 BDT = 11.8075 RWF	1 RWF = 0.0847 BDT
21 jún. 2025	1 BDT = 11.8072 RWF	1 RWF = 0.0847 BDT
22 jún. 2025	1 BDT = 11.8072 RWF	1 RWF = 0.0847 BDT
23 jún. 2025	1 BDT = 11.807 RWF	1 RWF = 0.0847 BDT
24 jún. 2025	1 BDT = 11.8072 RWF	1 RWF = 0.0847 BDT
25 jún. 2025	1 BDT = 11.8057 RWF	1 RWF = 0.0847 BDT
26 jún. 2025	1 BDT = 11.8063 RWF	1 RWF = 0.0847 BDT
27 jún. 2025	1 BDT = 11.8067 RWF	1 RWF = 0.0847 BDT
28 jún. 2025	1 BDT = 11.8064 RWF	1 RWF = 0.0847 BDT
29 jún. 2025	1 BDT = 11.8064 RWF	1 RWF = 0.0847 BDT
30 jún. 2025	1 BDT = 11.765 RWF	1 RWF = 0.085 BDT

Jul 2025

Dátum	BDT-RWF	RWF-BDT
01 júl. 2025	1 BDT = 11.705 RWF	1 RWF = 0.0854 BDT
02 júl. 2025	1 BDT = 11.745 RWF	1 RWF = 0.0851 BDT
03 júl. 2025	1 BDT = 11.71 RWF	1 RWF = 0.0854 BDT
04 júl. 2025	1 BDT = 11.7186 RWF	1 RWF = 0.0853 BDT
05 júl. 2025	1 BDT = 11.7186 RWF	1 RWF = 0.0853 BDT
06 júl. 2025	1 BDT = 11.7186 RWF	1 RWF = 0.0853 BDT
07 júl. 2025	1 BDT = 11.8072 RWF	1 RWF = 0.0847 BDT
08 júl. 2025	1 BDT = 11.8447 RWF	1 RWF = 0.0844 BDT
09 júl. 2025	1 BDT = 11.8542 RWF	1 RWF = 0.0844 BDT
10 júl. 2025	1 BDT = 11.8826 RWF	1 RWF = 0.0842 BDT
11 júl. 2025	1 BDT = 11.8834 RWF	1 RWF = 0.0842 BDT
12 júl. 2025	1 BDT = 11.8835 RWF	1 RWF = 0.0842 BDT
13 júl. 2025	1 BDT = 11.7959 RWF	1 RWF = 0.0848 BDT
14 júl. 2025	1 BDT = 11.8835 RWF	1 RWF = 0.0842 BDT

BDT-RWF és RWF-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Ruandai Frank (RWF)-t Ruanda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Ruanda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek