BDT-RWF és RWF-BDT árfolyamok - 2025

BDT-RWF és RWF-BDT árfolyamok

Tekintse meg alul a(z) BDT-RWF és a(z) RWF-RWF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 11,5913 RWF

1 RWF = 0,0863 BDT

1É 2É 3É

Erről: BDT erre: RWFErről: RWF erre: BDT

Jan 2025

Dátum	BDT-RWF	RWF-BDT
01 jan. 2025	1 BDT = 11.6105 RWF	1 RWF = 0.0861 BDT
02 jan. 2025	1 BDT = 11.3399 RWF	1 RWF = 0.0882 BDT
03 jan. 2025	1 BDT = 11.4988 RWF	1 RWF = 0.087 BDT
04 jan. 2025	1 BDT = 11.4987 RWF	1 RWF = 0.087 BDT
05 jan. 2025	1 BDT = 11.4987 RWF	1 RWF = 0.087 BDT
06 jan. 2025	1 BDT = 11.4857 RWF	1 RWF = 0.0871 BDT
07 jan. 2025	1 BDT = 11.408 RWF	1 RWF = 0.0877 BDT
08 jan. 2025	1 BDT = 11.5049 RWF	1 RWF = 0.0869 BDT
09 jan. 2025	1 BDT = 11.3942 RWF	1 RWF = 0.0878 BDT
10 jan. 2025	1 BDT = 11.4039 RWF	1 RWF = 0.0877 BDT
11 jan. 2025	1 BDT = 11.4029 RWF	1 RWF = 0.0877 BDT
12 jan. 2025	1 BDT = 11.4029 RWF	1 RWF = 0.0877 BDT
13 jan. 2025	1 BDT = 11.5144 RWF	1 RWF = 0.0868 BDT
14 jan. 2025	1 BDT = 11.4523 RWF	1 RWF = 0.0873 BDT
15 jan. 2025	1 BDT = 11.4988 RWF	1 RWF = 0.087 BDT
16 jan. 2025	1 BDT = 11.3741 RWF	1 RWF = 0.0879 BDT
17 jan. 2025	1 BDT = 11.4649 RWF	1 RWF = 0.0872 BDT
18 jan. 2025	1 BDT = 11.4623 RWF	1 RWF = 0.0872 BDT
19 jan. 2025	1 BDT = 11.4623 RWF	1 RWF = 0.0872 BDT
20 jan. 2025	1 BDT = 11.4623 RWF	1 RWF = 0.0872 BDT
21 jan. 2025	1 BDT = 11.5151 RWF	1 RWF = 0.0868 BDT
22 jan. 2025	1 BDT = 11.5153 RWF	1 RWF = 0.0868 BDT
23 jan. 2025	1 BDT = 11.3827 RWF	1 RWF = 0.0879 BDT
24 jan. 2025	1 BDT = 11.434 RWF	1 RWF = 0.0875 BDT
25 jan. 2025	1 BDT = 11.4342 RWF	1 RWF = 0.0875 BDT
26 jan. 2025	1 BDT = 11.4342 RWF	1 RWF = 0.0875 BDT
27 jan. 2025	1 BDT = 11.4459 RWF	1 RWF = 0.0874 BDT
28 jan. 2025	1 BDT = 11.5643 RWF	1 RWF = 0.0865 BDT
29 jan. 2025	1 BDT = 11.4156 RWF	1 RWF = 0.0876 BDT
30 jan. 2025	1 BDT = 11.6375 RWF	1 RWF = 0.0859 BDT
31 jan. 2025	1 BDT = 11.6402 RWF	1 RWF = 0.0859 BDT

Feb 2025

Dátum	BDT-RWF	RWF-BDT
01 febr. 2025	1 BDT = 11.6402 RWF	1 RWF = 0.0859 BDT
02 febr. 2025	1 BDT = 11.6399 RWF	1 RWF = 0.0859 BDT
03 febr. 2025	1 BDT = 11.5907 RWF	1 RWF = 0.0863 BDT
04 febr. 2025	1 BDT = 11.5826 RWF	1 RWF = 0.0863 BDT
05 febr. 2025	1 BDT = 11.4522 RWF	1 RWF = 0.0873 BDT
06 febr. 2025	1 BDT = 11.4078 RWF	1 RWF = 0.0877 BDT
07 febr. 2025	1 BDT = 11.5624 RWF	1 RWF = 0.0865 BDT
08 febr. 2025	1 BDT = 11.5623 RWF	1 RWF = 0.0865 BDT
09 febr. 2025	1 BDT = 11.5623 RWF	1 RWF = 0.0865 BDT
10 febr. 2025	1 BDT = 11.536 RWF	1 RWF = 0.0867 BDT
11 febr. 2025	1 BDT = 11.7144 RWF	1 RWF = 0.0854 BDT
12 febr. 2025	1 BDT = 11.72 RWF	1 RWF = 0.0853 BDT
13 febr. 2025	1 BDT = 11.7203 RWF	1 RWF = 0.0853 BDT
14 febr. 2025	1 BDT = 11.5473 RWF	1 RWF = 0.0866 BDT
15 febr. 2025	1 BDT = 11.5473 RWF	1 RWF = 0.0866 BDT
16 febr. 2025	1 BDT = 11.5473 RWF	1 RWF = 0.0866 BDT
17 febr. 2025	1 BDT = 11.6302 RWF	1 RWF = 0.086 BDT
18 febr. 2025	1 BDT = 11.6373 RWF	1 RWF = 0.0859 BDT
19 febr. 2025	1 BDT = 11.5392 RWF	1 RWF = 0.0867 BDT
20 febr. 2025	1 BDT = 11.6385 RWF	1 RWF = 0.0859 BDT
21 febr. 2025	1 BDT = 11.5814 RWF	1 RWF = 0.0863 BDT
22 febr. 2025	1 BDT = 11.5818 RWF	1 RWF = 0.0863 BDT
23 febr. 2025	1 BDT = 11.5818 RWF	1 RWF = 0.0863 BDT
24 febr. 2025	1 BDT = 11.6544 RWF	1 RWF = 0.0858 BDT
25 febr. 2025	1 BDT = 11.5887 RWF	1 RWF = 0.0863 BDT
26 febr. 2025	1 BDT = 11.56 RWF	1 RWF = 0.0865 BDT
27 febr. 2025	1 BDT = 11.6626 RWF	1 RWF = 0.0857 BDT
28 febr. 2025	1 BDT = 11.5761 RWF	1 RWF = 0.0864 BDT

Mar 2025

Dátum	BDT-RWF	RWF-BDT
01 márc. 2025	1 BDT = 11.5789 RWF	1 RWF = 0.0864 BDT
02 márc. 2025	1 BDT = 11.5039 RWF	1 RWF = 0.0869 BDT
03 márc. 2025	1 BDT = 11.5555 RWF	1 RWF = 0.0865 BDT
04 márc. 2025	1 BDT = 11.6711 RWF	1 RWF = 0.0857 BDT
05 márc. 2025	1 BDT = 11.7975 RWF	1 RWF = 0.0848 BDT
06 márc. 2025	1 BDT = 11.8006 RWF	1 RWF = 0.0847 BDT
07 márc. 2025	1 BDT = 11.5885 RWF	1 RWF = 0.0863 BDT
08 márc. 2025	1 BDT = 11.6281 RWF	1 RWF = 0.086 BDT
09 márc. 2025	1 BDT = 11.5885 RWF	1 RWF = 0.0863 BDT
10 márc. 2025	1 BDT = 11.5408 RWF	1 RWF = 0.0866 BDT
11 márc. 2025	1 BDT = 11.6041 RWF	1 RWF = 0.0862 BDT
12 márc. 2025	1 BDT = 11.716 RWF	1 RWF = 0.0854 BDT
13 márc. 2025	1 BDT = 11.7158 RWF	1 RWF = 0.0854 BDT
14 márc. 2025	1 BDT = 11.7042 RWF	1 RWF = 0.0854 BDT
15 márc. 2025	1 BDT = 11.5612 RWF	1 RWF = 0.0865 BDT
16 márc. 2025	1 BDT = 11.5897 RWF	1 RWF = 0.0863 BDT
17 márc. 2025	1 BDT = 11.8245 RWF	1 RWF = 0.0846 BDT
18 márc. 2025	1 BDT = 11.6762 RWF	1 RWF = 0.0856 BDT
19 márc. 2025	1 BDT = 11.7014 RWF	1 RWF = 0.0855 BDT
20 márc. 2025	1 BDT = 11.7032 RWF	1 RWF = 0.0854 BDT
21 márc. 2025	1 BDT = 11.6629 RWF	1 RWF = 0.0857 BDT
22 márc. 2025	1 BDT = 11.8424 RWF	1 RWF = 0.0844 BDT
23 márc. 2025	1 BDT = 11.6188 RWF	1 RWF = 0.0861 BDT
24 márc. 2025	1 BDT = 11.5808 RWF	1 RWF = 0.0863 BDT
25 márc. 2025	1 BDT = 11.8351 RWF	1 RWF = 0.0845 BDT
26 márc. 2025	1 BDT = 11.8494 RWF	1 RWF = 0.0844 BDT
27 márc. 2025	1 BDT = 11.8491 RWF	1 RWF = 0.0844 BDT
28 márc. 2025	1 BDT = 11.8518 RWF	1 RWF = 0.0844 BDT
29 márc. 2025	1 BDT = 11.8561 RWF	1 RWF = 0.0843 BDT
30 márc. 2025	1 BDT = 11.7256 RWF	1 RWF = 0.0853 BDT
31 márc. 2025	1 BDT = 11.5972 RWF	1 RWF = 0.0862 BDT

Apr 2025

Dátum	BDT-RWF	RWF-BDT
01 ápr. 2025	1 BDT = 11.6579 RWF	1 RWF = 0.0858 BDT
02 ápr. 2025	1 BDT = 11.6756 RWF	1 RWF = 0.0856 BDT
03 ápr. 2025	1 BDT = 11.6925 RWF	1 RWF = 0.0855 BDT
04 ápr. 2025	1 BDT = 11.8605 RWF	1 RWF = 0.0843 BDT
05 ápr. 2025	1 BDT = 11.8583 RWF	1 RWF = 0.0843 BDT

BDT-RWF és RWF-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Ruandai Frank (RWF)-t Ruanda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Ruanda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek