BDT-RWF és RWF-BDT árfolyamok - 2026

BDT-RWF és RWF-BDT árfolyamok

Tekintse meg alul a(z) BDT-RWF és a(z) RWF-RWF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BDT = 11,9208 RWF

1 RWF = 0,0839 BDT

1É 2É 3É

Erről: BDT erre: RWFErről: RWF erre: BDT

Jan 2026

Dátum	BDT-RWF	RWF-BDT
01 jan. 2026	1 BDT = 11.9143 RWF	1 RWF = 0.0839 BDT
02 jan. 2026	1 BDT = 11.9107 RWF	1 RWF = 0.084 BDT
03 jan. 2026	1 BDT = 11.9107 RWF	1 RWF = 0.084 BDT
04 jan. 2026	1 BDT = 11.9107 RWF	1 RWF = 0.084 BDT
05 jan. 2026	1 BDT = 11.9197 RWF	1 RWF = 0.0839 BDT
06 jan. 2026	1 BDT = 11.9272 RWF	1 RWF = 0.0838 BDT
07 jan. 2026	1 BDT = 11.9273 RWF	1 RWF = 0.0838 BDT
08 jan. 2026	1 BDT = 11.9273 RWF	1 RWF = 0.0838 BDT
09 jan. 2026	1 BDT = 11.9275 RWF	1 RWF = 0.0838 BDT
10 jan. 2026	1 BDT = 11.9047 RWF	1 RWF = 0.084 BDT
11 jan. 2026	1 BDT = 11.9348 RWF	1 RWF = 0.0838 BDT
12 jan. 2026	1 BDT = 11.9312 RWF	1 RWF = 0.0838 BDT
13 jan. 2026	1 BDT = 11.931 RWF	1 RWF = 0.0838 BDT
14 jan. 2026	1 BDT = 11.9306 RWF	1 RWF = 0.0838 BDT
15 jan. 2026	1 BDT = 11.9214 RWF	1 RWF = 0.0839 BDT
16 jan. 2026	1 BDT = 11.9209 RWF	1 RWF = 0.0839 BDT
17 jan. 2026	1 BDT = 11.9209 RWF	1 RWF = 0.0839 BDT
18 jan. 2026	1 BDT = 11.9209 RWF	1 RWF = 0.0839 BDT
19 jan. 2026	1 BDT = 11.9245 RWF	1 RWF = 0.0839 BDT
20 jan. 2026	1 BDT = 11.9222 RWF	1 RWF = 0.0839 BDT
21 jan. 2026	1 BDT = 11.924 RWF	1 RWF = 0.0839 BDT
22 jan. 2026	1 BDT = 11.922 RWF	1 RWF = 0.0839 BDT
23 jan. 2026	1 BDT = 11.9231 RWF	1 RWF = 0.0839 BDT
24 jan. 2026	1 BDT = 11.923 RWF	1 RWF = 0.0839 BDT
25 jan. 2026	1 BDT = 11.923 RWF	1 RWF = 0.0839 BDT
26 jan. 2026	1 BDT = 11.9237 RWF	1 RWF = 0.0839 BDT
27 jan. 2026	1 BDT = 11.9392 RWF	1 RWF = 0.0838 BDT
28 jan. 2026	1 BDT = 11.9393 RWF	1 RWF = 0.0838 BDT
29 jan. 2026	1 BDT = 11.9391 RWF	1 RWF = 0.0838 BDT
30 jan. 2026	1 BDT = 11.9371 RWF	1 RWF = 0.0838 BDT
31 jan. 2026	1 BDT = 11.9395 RWF	1 RWF = 0.0838 BDT

Feb 2026

Dátum	BDT-RWF	RWF-BDT
01 febr. 2026	1 BDT = 11.9395 RWF	1 RWF = 0.0838 BDT
02 febr. 2026	1 BDT = 11.9537 RWF	1 RWF = 0.0837 BDT
03 febr. 2026	1 BDT = 11.9423 RWF	1 RWF = 0.0837 BDT
04 febr. 2026	1 BDT = 11.9436 RWF	1 RWF = 0.0837 BDT
05 febr. 2026	1 BDT = 11.9341 RWF	1 RWF = 0.0838 BDT
06 febr. 2026	1 BDT = 11.9343 RWF	1 RWF = 0.0838 BDT
07 febr. 2026	1 BDT = 11.9343 RWF	1 RWF = 0.0838 BDT
08 febr. 2026	1 BDT = 11.9343 RWF	1 RWF = 0.0838 BDT
09 febr. 2026	1 BDT = 11.9462 RWF	1 RWF = 0.0837 BDT
10 febr. 2026	1 BDT = 11.9352 RWF	1 RWF = 0.0838 BDT
11 febr. 2026	1 BDT = 11.9352 RWF	1 RWF = 0.0838 BDT
12 febr. 2026	1 BDT = 11.9378 RWF	1 RWF = 0.0838 BDT
13 febr. 2026	1 BDT = 11.9376 RWF	1 RWF = 0.0838 BDT
14 febr. 2026	1 BDT = 11.9374 RWF	1 RWF = 0.0838 BDT
15 febr. 2026	1 BDT = 11.9374 RWF	1 RWF = 0.0838 BDT
16 febr. 2026	1 BDT = 11.941 RWF	1 RWF = 0.0837 BDT
17 febr. 2026	1 BDT = 11.9513 RWF	1 RWF = 0.0837 BDT
18 febr. 2026	1 BDT = 11.9513 RWF	1 RWF = 0.0837 BDT
19 febr. 2026	1 BDT = 11.9518 RWF	1 RWF = 0.0837 BDT
20 febr. 2026	1 BDT = 11.951 RWF	1 RWF = 0.0837 BDT
21 febr. 2026	1 BDT = 11.9513 RWF	1 RWF = 0.0837 BDT
22 febr. 2026	1 BDT = 11.9513 RWF	1 RWF = 0.0837 BDT
23 febr. 2026	1 BDT = 11.9514 RWF	1 RWF = 0.0837 BDT
24 febr. 2026	1 BDT = 11.9562 RWF	1 RWF = 0.0836 BDT
25 febr. 2026	1 BDT = 11.9555 RWF	1 RWF = 0.0836 BDT
26 febr. 2026	1 BDT = 11.9305 RWF	1 RWF = 0.0838 BDT
27 febr. 2026	1 BDT = 11.9556 RWF	1 RWF = 0.0836 BDT
28 febr. 2026	1 BDT = 11.9556 RWF	1 RWF = 0.0836 BDT

Mar 2026

Dátum	BDT-RWF	RWF-BDT
01 márc. 2026	1 BDT = 11.9556 RWF	1 RWF = 0.0836 BDT
02 márc. 2026	1 BDT = 11.9597 RWF	1 RWF = 0.0836 BDT
03 márc. 2026	1 BDT = 11.9491 RWF	1 RWF = 0.0837 BDT
04 márc. 2026	1 BDT = 11.9331 RWF	1 RWF = 0.0838 BDT
05 márc. 2026	1 BDT = 11.9501 RWF	1 RWF = 0.0837 BDT
06 márc. 2026	1 BDT = 11.9257 RWF	1 RWF = 0.0839 BDT
07 márc. 2026	1 BDT = 11.9263 RWF	1 RWF = 0.0838 BDT
08 márc. 2026	1 BDT = 11.9263 RWF	1 RWF = 0.0838 BDT
09 márc. 2026	1 BDT = 11.9541 RWF	1 RWF = 0.0837 BDT
10 márc. 2026	1 BDT = 11.9348 RWF	1 RWF = 0.0838 BDT
11 márc. 2026	1 BDT = 11.9309 RWF	1 RWF = 0.0838 BDT
12 márc. 2026	1 BDT = 11.9146 RWF	1 RWF = 0.0839 BDT
13 márc. 2026	1 BDT = 11.8924 RWF	1 RWF = 0.0841 BDT
14 márc. 2026	1 BDT = 11.8923 RWF	1 RWF = 0.0841 BDT
15 márc. 2026	1 BDT = 11.8923 RWF	1 RWF = 0.0841 BDT
16 márc. 2026	1 BDT = 11.8941 RWF	1 RWF = 0.0841 BDT
17 márc. 2026	1 BDT = 11.9197 RWF	1 RWF = 0.0839 BDT
18 márc. 2026	1 BDT = 11.8957 RWF	1 RWF = 0.0841 BDT
19 márc. 2026	1 BDT = 11.8975 RWF	1 RWF = 0.0841 BDT
20 márc. 2026	1 BDT = 11.8583 RWF	1 RWF = 0.0843 BDT
21 márc. 2026	1 BDT = 11.8579 RWF	1 RWF = 0.0843 BDT
22 márc. 2026	1 BDT = 11.8579 RWF	1 RWF = 0.0843 BDT
23 márc. 2026	1 BDT = 11.9158 RWF	1 RWF = 0.0839 BDT
24 márc. 2026	1 BDT = 11.9229 RWF	1 RWF = 0.0839 BDT
25 márc. 2026	1 BDT = 11.899 RWF	1 RWF = 0.084 BDT
26 márc. 2026	1 BDT = 11.9017 RWF	1 RWF = 0.084 BDT
27 márc. 2026	1 BDT = 11.9017 RWF	1 RWF = 0.084 BDT
28 márc. 2026	1 BDT = 11.9059 RWF	1 RWF = 0.084 BDT
29 márc. 2026	1 BDT = 11.9016 RWF	1 RWF = 0.084 BDT
30 márc. 2026	1 BDT = 11.898 RWF	1 RWF = 0.084 BDT
31 márc. 2026	1 BDT = 11.9026 RWF	1 RWF = 0.084 BDT

Apr 2026

Dátum	BDT-RWF	RWF-BDT
01 ápr. 2026	1 BDT = 11.8983 RWF	1 RWF = 0.084 BDT
02 ápr. 2026	1 BDT = 11.9028 RWF	1 RWF = 0.084 BDT
03 ápr. 2026	1 BDT = 11.9028 RWF	1 RWF = 0.084 BDT
04 ápr. 2026	1 BDT = 11.9028 RWF	1 RWF = 0.084 BDT
05 ápr. 2026	1 BDT = 11.9028 RWF	1 RWF = 0.084 BDT
06 ápr. 2026	1 BDT = 11.9028 RWF	1 RWF = 0.084 BDT
07 ápr. 2026	1 BDT = 11.8366 RWF	1 RWF = 0.0845 BDT
08 ápr. 2026	1 BDT = 11.9126 RWF	1 RWF = 0.0839 BDT
09 ápr. 2026	1 BDT = 11.9174 RWF	1 RWF = 0.0839 BDT
10 ápr. 2026	1 BDT = 11.8853 RWF	1 RWF = 0.0841 BDT
11 ápr. 2026	1 BDT = 11.8867 RWF	1 RWF = 0.0841 BDT
12 ápr. 2026	1 BDT = 11.8867 RWF	1 RWF = 0.0841 BDT
13 ápr. 2026	1 BDT = 11.9081 RWF	1 RWF = 0.084 BDT
14 ápr. 2026	1 BDT = 11.9087 RWF	1 RWF = 0.084 BDT
15 ápr. 2026	1 BDT = 11.9084 RWF	1 RWF = 0.084 BDT
16 ápr. 2026	1 BDT = 11.9119 RWF	1 RWF = 0.0839 BDT
17 ápr. 2026	1 BDT = 11.8847 RWF	1 RWF = 0.0841 BDT
18 ápr. 2026	1 BDT = 11.8847 RWF	1 RWF = 0.0841 BDT
19 ápr. 2026	1 BDT = 11.8847 RWF	1 RWF = 0.0841 BDT
20 ápr. 2026	1 BDT = 11.9407 RWF	1 RWF = 0.0837 BDT
21 ápr. 2026	1 BDT = 11.9091 RWF	1 RWF = 0.084 BDT
22 ápr. 2026	1 BDT = 11.9092 RWF	1 RWF = 0.084 BDT
23 ápr. 2026	1 BDT = 11.9094 RWF	1 RWF = 0.084 BDT
24 ápr. 2026	1 BDT = 11.9123 RWF	1 RWF = 0.0839 BDT
25 ápr. 2026	1 BDT = 11.8954 RWF	1 RWF = 0.0841 BDT
26 ápr. 2026	1 BDT = 11.9123 RWF	1 RWF = 0.0839 BDT
27 ápr. 2026	1 BDT = 11.912 RWF	1 RWF = 0.0839 BDT
28 ápr. 2026	1 BDT = 11.8866 RWF	1 RWF = 0.0841 BDT
29 ápr. 2026	1 BDT = 11.944 RWF	1 RWF = 0.0837 BDT
30 ápr. 2026	1 BDT = 11.915 RWF	1 RWF = 0.0839 BDT

May 2026

Dátum	BDT-RWF	RWF-BDT
01 máj. 2026	1 BDT = 11.9128 RWF	1 RWF = 0.0839 BDT
02 máj. 2026	1 BDT = 11.9087 RWF	1 RWF = 0.084 BDT
03 máj. 2026	1 BDT = 11.9087 RWF	1 RWF = 0.084 BDT
04 máj. 2026	1 BDT = 11.9162 RWF	1 RWF = 0.0839 BDT
05 máj. 2026	1 BDT = 11.9168 RWF	1 RWF = 0.0839 BDT
06 máj. 2026	1 BDT = 11.8955 RWF	1 RWF = 0.0841 BDT
07 máj. 2026	1 BDT = 11.9481 RWF	1 RWF = 0.0837 BDT
08 máj. 2026	1 BDT = 11.9484 RWF	1 RWF = 0.0837 BDT
09 máj. 2026	1 BDT = 11.9474 RWF	1 RWF = 0.0837 BDT
10 máj. 2026	1 BDT = 11.9474 RWF	1 RWF = 0.0837 BDT
11 máj. 2026	1 BDT = 11.8972 RWF	1 RWF = 0.0841 BDT
12 máj. 2026	1 BDT = 11.8984 RWF	1 RWF = 0.084 BDT
13 máj. 2026	1 BDT = 11.9471 RWF	1 RWF = 0.0837 BDT
14 máj. 2026	1 BDT = 11.9153 RWF	1 RWF = 0.0839 BDT
15 máj. 2026	1 BDT = 11.9177 RWF	1 RWF = 0.0839 BDT
16 máj. 2026	1 BDT = 11.9176 RWF	1 RWF = 0.0839 BDT
17 máj. 2026	1 BDT = 11.9176 RWF	1 RWF = 0.0839 BDT
18 máj. 2026	1 BDT = 11.9162 RWF	1 RWF = 0.0839 BDT
19 máj. 2026	1 BDT = 11.9144 RWF	1 RWF = 0.0839 BDT
20 máj. 2026	1 BDT = 11.9049 RWF	1 RWF = 0.084 BDT
21 máj. 2026	1 BDT = 11.9367 RWF	1 RWF = 0.0838 BDT
22 máj. 2026	1 BDT = 11.8949 RWF	1 RWF = 0.0841 BDT
23 máj. 2026	1 BDT = 11.8948 RWF	1 RWF = 0.0841 BDT
24 máj. 2026	1 BDT = 11.8948 RWF	1 RWF = 0.0841 BDT
25 máj. 2026	1 BDT = 11.9135 RWF	1 RWF = 0.0839 BDT
26 máj. 2026	1 BDT = 11.9525 RWF	1 RWF = 0.0837 BDT
27 máj. 2026	1 BDT = 11.954 RWF	1 RWF = 0.0837 BDT
28 máj. 2026	1 BDT = 11.9714 RWF	1 RWF = 0.0835 BDT
29 máj. 2026	1 BDT = 11.9553 RWF	1 RWF = 0.0836 BDT
30 máj. 2026	1 BDT = 11.9134 RWF	1 RWF = 0.0839 BDT
31 máj. 2026	1 BDT = 11.9134 RWF	1 RWF = 0.0839 BDT

BDT-RWF és RWF-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Ruandai Frank (RWF)-t Ruanda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Ruanda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek