BDT-SAR és SAR-BDT árfolyamok - 2025

BDT-SAR és SAR-BDT árfolyamok

Tekintse meg alul a(z) BDT-SAR és a(z) SAR-SAR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 0,0308 SAR

1 SAR = 32,4467 BDT

1É 2É 3É

Erről: BDT erre: SARErről: SAR erre: BDT

Jan 2025

Dátum	BDT-SAR	SAR-BDT
01 jan. 2025	1 BDT = 0.0315 SAR	1 SAR = 31.79 BDT
02 jan. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3553 BDT
03 jan. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3587 BDT
04 jan. 2025	1 BDT = 0.031 SAR	1 SAR = 32.2971 BDT
05 jan. 2025	1 BDT = 0.031 SAR	1 SAR = 32.2971 BDT
06 jan. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3914 BDT
07 jan. 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4476 BDT
08 jan. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4038 BDT
09 jan. 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4922 BDT
10 jan. 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4943 BDT
11 jan. 2025	1 BDT = 0.0306 SAR	1 SAR = 32.6423 BDT
12 jan. 2025	1 BDT = 0.0306 SAR	1 SAR = 32.6423 BDT
13 jan. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3786 BDT
14 jan. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4065 BDT
15 jan. 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4375 BDT
16 jan. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4029 BDT
17 jan. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3857 BDT
18 jan. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3811 BDT
19 jan. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3831 BDT
20 jan. 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4371 BDT
21 jan. 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4533 BDT
22 jan. 2025	1 BDT = 0.031 SAR	1 SAR = 32.2798 BDT
23 jan. 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5275 BDT
24 jan. 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5231 BDT
25 jan. 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4527 BDT
26 jan. 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4535 BDT
27 jan. 2025	1 BDT = 0.0308 SAR	1 SAR = 32.5121 BDT
28 jan. 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4206 BDT
29 jan. 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4159 BDT
30 jan. 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4921 BDT
31 jan. 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4996 BDT

Feb 2025

Dátum	BDT-SAR	SAR-BDT
01 febr. 2025	1 BDT = 0.0308 SAR	1 SAR = 32.5003 BDT
02 febr. 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5527 BDT
03 febr. 2025	1 BDT = 0.0308 SAR	1 SAR = 32.501 BDT
04 febr. 2025	1 BDT = 0.0308 SAR	1 SAR = 32.5126 BDT
05 febr. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4048 BDT
06 febr. 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5235 BDT
07 febr. 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5365 BDT
08 febr. 2025	1 BDT = 0.0306 SAR	1 SAR = 32.6625 BDT
09 febr. 2025	1 BDT = 0.0306 SAR	1 SAR = 32.6625 BDT
10 febr. 2025	1 BDT = 0.0308 SAR	1 SAR = 32.428 BDT
11 febr. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3895 BDT
12 febr. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4015 BDT
13 febr. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.317 BDT
14 febr. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4089 BDT
15 febr. 2025	1 BDT = 0.031 SAR	1 SAR = 32.3023 BDT
16 febr. 2025	1 BDT = 0.031 SAR	1 SAR = 32.3023 BDT
17 febr. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3942 BDT
18 febr. 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4189 BDT
19 febr. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3861 BDT
20 febr. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3914 BDT
21 febr. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4139 BDT
22 febr. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4098 BDT
23 febr. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4098 BDT
24 febr. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.391 BDT
25 febr. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3741 BDT
26 febr. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4075 BDT
27 febr. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3848 BDT
28 febr. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3812 BDT

Mar 2025

Dátum	BDT-SAR	SAR-BDT
01 márc. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3757 BDT
02 márc. 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4556 BDT
03 márc. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3555 BDT
04 márc. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3948 BDT
05 márc. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3458 BDT
06 márc. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3902 BDT
07 márc. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4012 BDT
08 márc. 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4353 BDT
09 márc. 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4241 BDT
10 márc. 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4183 BDT
11 márc. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3998 BDT
12 márc. 2025	1 BDT = 0.0308 SAR	1 SAR = 32.418 BDT
13 márc. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3934 BDT
14 márc. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3782 BDT
15 márc. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3112 BDT
16 márc. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3215 BDT
17 márc. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4029 BDT
18 márc. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3918 BDT
19 márc. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3905 BDT
20 márc. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3959 BDT
21 márc. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3928 BDT
22 márc. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3105 BDT
23 márc. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3179 BDT
24 márc. 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4295 BDT
25 márc. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3871 BDT
26 márc. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4055 BDT
27 márc. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3794 BDT
28 márc. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3973 BDT
29 márc. 2025	1 BDT = 0.0312 SAR	1 SAR = 32.0629 BDT
30 márc. 2025	1 BDT = 0.0312 SAR	1 SAR = 32.0629 BDT
31 márc. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3966 BDT

Apr 2025

Dátum	BDT-SAR	SAR-BDT
01 ápr. 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4222 BDT
02 ápr. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3832 BDT
03 ápr. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3989 BDT
04 ápr. 2025	1 BDT = 0.031 SAR	1 SAR = 32.301 BDT
05 ápr. 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5887 BDT
06 ápr. 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5792 BDT
07 ápr. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3727 BDT
08 ápr. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3628 BDT
09 ápr. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3276 BDT
10 ápr. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4114 BDT
11 ápr. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4049 BDT
12 ápr. 2025	1 BDT = 0.031 SAR	1 SAR = 32.3081 BDT
13 ápr. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.331 BDT
14 ápr. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3967 BDT
15 ápr. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4072 BDT
16 ápr. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3803 BDT
17 ápr. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3634 BDT
18 ápr. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3615 BDT
19 ápr. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3615 BDT
20 ápr. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3615 BDT
21 ápr. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3615 BDT
22 ápr. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3911 BDT
23 ápr. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3893 BDT
24 ápr. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.366 BDT
25 ápr. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.388 BDT
26 ápr. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3906 BDT
27 ápr. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3906 BDT
28 ápr. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3955 BDT
29 ápr. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3823 BDT
30 ápr. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3846 BDT

May 2025

Dátum	BDT-SAR	SAR-BDT
01 máj. 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4953 BDT
02 máj. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.406 BDT
03 máj. 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4748 BDT
04 máj. 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4748 BDT
05 máj. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3658 BDT
06 máj. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3854 BDT
07 máj. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3885 BDT
08 máj. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3588 BDT
09 máj. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3803 BDT
10 máj. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3805 BDT
11 máj. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3802 BDT
12 máj. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3298 BDT
13 máj. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3779 BDT
14 máj. 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4325 BDT
15 máj. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4148 BDT
16 máj. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.379 BDT
17 máj. 2025	1 BDT = 0.0308 SAR	1 SAR = 32.5039 BDT
18 máj. 2025	1 BDT = 0.0308 SAR	1 SAR = 32.5039 BDT
19 máj. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3972 BDT
20 máj. 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4325 BDT
21 máj. 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4662 BDT
22 máj. 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4359 BDT
23 máj. 2025	1 BDT = 0.0308 SAR	1 SAR = 32.485 BDT
24 máj. 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4205 BDT
25 máj. 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4205 BDT
26 máj. 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5284 BDT
27 máj. 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5496 BDT
28 máj. 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5848 BDT
29 máj. 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5885 BDT
30 máj. 2025	1 BDT = 0.0307 SAR	1 SAR = 32.554 BDT
31 máj. 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5507 BDT

Jun 2025

Dátum	BDT-SAR	SAR-BDT
01 jún. 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5541 BDT
02 jún. 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5496 BDT
03 jún. 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5932 BDT
04 jún. 2025	1 BDT = 0.0307 SAR	1 SAR = 32.567 BDT
05 jún. 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5904 BDT
06 jún. 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5872 BDT
07 jún. 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5856 BDT
08 jún. 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5856 BDT
09 jún. 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5857 BDT
10 jún. 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5645 BDT
11 jún. 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5924 BDT
12 jún. 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5684 BDT
13 jún. 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5884 BDT
14 jún. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4129 BDT
15 jún. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4129 BDT
16 jún. 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5807 BDT
17 jún. 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5842 BDT
18 jún. 2025	1 BDT = 0.0307 SAR	1 SAR = 32.582 BDT
19 jún. 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5648 BDT
20 jún. 2025	1 BDT = 0.0307 SAR	1 SAR = 32.6103 BDT
21 jún. 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5886 BDT
22 jún. 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5886 BDT
23 jún. 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5722 BDT
24 jún. 2025	1 BDT = 0.0307 SAR	1 SAR = 32.581 BDT
25 jún. 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5971 BDT
26 jún. 2025	1 BDT = 0.0306 SAR	1 SAR = 32.6462 BDT
27 jún. 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5967 BDT
28 jún. 2025	1 BDT = 0.0307 SAR	1 SAR = 32.588 BDT
29 jún. 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5889 BDT
30 jún. 2025	1 BDT = 0.0306 SAR	1 SAR = 32.7254 BDT

Jul 2025

Dátum	BDT-SAR	SAR-BDT
01 júl. 2025	1 BDT = 0.0306 SAR	1 SAR = 32.729 BDT
02 júl. 2025	1 BDT = 0.0307 SAR	1 SAR = 32.6089 BDT
03 júl. 2025	1 BDT = 0.0306 SAR	1 SAR = 32.7155 BDT
04 júl. 2025	1 BDT = 0.0306 SAR	1 SAR = 32.6978 BDT
05 júl. 2025	1 BDT = 0.0306 SAR	1 SAR = 32.7128 BDT
06 júl. 2025	1 BDT = 0.0306 SAR	1 SAR = 32.7215 BDT
07 júl. 2025	1 BDT = 0.0307 SAR	1 SAR = 32.6146 BDT
08 júl. 2025	1 BDT = 0.0308 SAR	1 SAR = 32.5079 BDT
09 júl. 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4964 BDT
10 júl. 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4429 BDT
11 júl. 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4154 BDT
12 júl. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4138 BDT
13 júl. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4138 BDT
14 júl. 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4138 BDT

BDT-SAR és SAR-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Szaúd-Arábiai Rial (SAR)-t Szaúd Arábia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Szaúd Arábia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek