BDT-SCR és SCR-BDT árfolyamok - 2025

BDT-SCR és SCR-BDT árfolyamok

Tekintse meg alul a(z) BDT-SCR és a(z) SCR-SCR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 0,1185 SCR

1 SCR = 8,4376 BDT

1É 2É 3É

Erről: BDT erre: SCRErről: SCR erre: BDT

Jan 2025

Dátum	BDT-SCR	SCR-BDT
01 jan. 2025	1 BDT = 0.1192 SCR	1 SCR = 8.3867 BDT
02 jan. 2025	1 BDT = 0.1165 SCR	1 SCR = 8.5821 BDT
03 jan. 2025	1 BDT = 0.1168 SCR	1 SCR = 8.5611 BDT
04 jan. 2025	1 BDT = 0.1168 SCR	1 SCR = 8.5645 BDT
05 jan. 2025	1 BDT = 0.1168 SCR	1 SCR = 8.5645 BDT
06 jan. 2025	1 BDT = 0.1164 SCR	1 SCR = 8.5894 BDT
07 jan. 2025	1 BDT = 0.1162 SCR	1 SCR = 8.6024 BDT
08 jan. 2025	1 BDT = 0.1174 SCR	1 SCR = 8.5183 BDT
09 jan. 2025	1 BDT = 0.1161 SCR	1 SCR = 8.6144 BDT
10 jan. 2025	1 BDT = 0.117 SCR	1 SCR = 8.5447 BDT
11 jan. 2025	1 BDT = 0.1172 SCR	1 SCR = 8.5316 BDT
12 jan. 2025	1 BDT = 0.1172 SCR	1 SCR = 8.5316 BDT
13 jan. 2025	1 BDT = 0.1183 SCR	1 SCR = 8.454 BDT
14 jan. 2025	1 BDT = 0.119 SCR	1 SCR = 8.4047 BDT
15 jan. 2025	1 BDT = 0.1179 SCR	1 SCR = 8.4806 BDT
16 jan. 2025	1 BDT = 0.1188 SCR	1 SCR = 8.4192 BDT
17 jan. 2025	1 BDT = 0.1174 SCR	1 SCR = 8.5179 BDT
18 jan. 2025	1 BDT = 0.1235 SCR	1 SCR = 8.099 BDT
19 jan. 2025	1 BDT = 0.1239 SCR	1 SCR = 8.0708 BDT
20 jan. 2025	1 BDT = 0.1179 SCR	1 SCR = 8.4784 BDT
21 jan. 2025	1 BDT = 0.1172 SCR	1 SCR = 8.5341 BDT
22 jan. 2025	1 BDT = 0.1207 SCR	1 SCR = 8.2854 BDT
23 jan. 2025	1 BDT = 0.1172 SCR	1 SCR = 8.5358 BDT
24 jan. 2025	1 BDT = 0.1169 SCR	1 SCR = 8.5508 BDT
25 jan. 2025	1 BDT = 0.1177 SCR	1 SCR = 8.497 BDT
26 jan. 2025	1 BDT = 0.1178 SCR	1 SCR = 8.4892 BDT
27 jan. 2025	1 BDT = 0.1176 SCR	1 SCR = 8.5052 BDT
28 jan. 2025	1 BDT = 0.1187 SCR	1 SCR = 8.4231 BDT
29 jan. 2025	1 BDT = 0.1174 SCR	1 SCR = 8.5215 BDT
30 jan. 2025	1 BDT = 0.1173 SCR	1 SCR = 8.5228 BDT
31 jan. 2025	1 BDT = 0.1178 SCR	1 SCR = 8.4856 BDT

Feb 2025

Dátum	BDT-SCR	SCR-BDT
01 febr. 2025	1 BDT = 0.1232 SCR	1 SCR = 8.1185 BDT
02 febr. 2025	1 BDT = 0.1175 SCR	1 SCR = 8.5131 BDT
03 febr. 2025	1 BDT = 0.1186 SCR	1 SCR = 8.4325 BDT
04 febr. 2025	1 BDT = 0.1175 SCR	1 SCR = 8.5079 BDT
05 febr. 2025	1 BDT = 0.1189 SCR	1 SCR = 8.4136 BDT
06 febr. 2025	1 BDT = 0.1179 SCR	1 SCR = 8.4787 BDT
07 febr. 2025	1 BDT = 0.1173 SCR	1 SCR = 8.5226 BDT
08 febr. 2025	1 BDT = 0.1232 SCR	1 SCR = 8.1158 BDT
09 febr. 2025	1 BDT = 0.1232 SCR	1 SCR = 8.1158 BDT
10 febr. 2025	1 BDT = 0.1177 SCR	1 SCR = 8.4931 BDT
11 febr. 2025	1 BDT = 0.1179 SCR	1 SCR = 8.4826 BDT
12 febr. 2025	1 BDT = 0.1189 SCR	1 SCR = 8.4075 BDT
13 febr. 2025	1 BDT = 0.1186 SCR	1 SCR = 8.4319 BDT
14 febr. 2025	1 BDT = 0.1189 SCR	1 SCR = 8.4095 BDT
15 febr. 2025	1 BDT = 0.1187 SCR	1 SCR = 8.4249 BDT
16 febr. 2025	1 BDT = 0.1187 SCR	1 SCR = 8.4249 BDT
17 febr. 2025	1 BDT = 0.1184 SCR	1 SCR = 8.4434 BDT
18 febr. 2025	1 BDT = 0.1189 SCR	1 SCR = 8.4074 BDT
19 febr. 2025	1 BDT = 0.1184 SCR	1 SCR = 8.4489 BDT
20 febr. 2025	1 BDT = 0.1188 SCR	1 SCR = 8.4146 BDT
21 febr. 2025	1 BDT = 0.1184 SCR	1 SCR = 8.4491 BDT
22 febr. 2025	1 BDT = 0.1184 SCR	1 SCR = 8.448 BDT
23 febr. 2025	1 BDT = 0.1184 SCR	1 SCR = 8.448 BDT
24 febr. 2025	1 BDT = 0.1184 SCR	1 SCR = 8.4429 BDT
25 febr. 2025	1 BDT = 0.1188 SCR	1 SCR = 8.4172 BDT
26 febr. 2025	1 BDT = 0.1198 SCR	1 SCR = 8.3492 BDT
27 febr. 2025	1 BDT = 0.1184 SCR	1 SCR = 8.4424 BDT
28 febr. 2025	1 BDT = 0.1193 SCR	1 SCR = 8.3799 BDT

Mar 2025

Dátum	BDT-SCR	SCR-BDT
01 márc. 2025	1 BDT = 0.1185 SCR	1 SCR = 8.4382 BDT
02 márc. 2025	1 BDT = 0.1223 SCR	1 SCR = 8.1752 BDT
03 márc. 2025	1 BDT = 0.1227 SCR	1 SCR = 8.1474 BDT
04 márc. 2025	1 BDT = 0.1198 SCR	1 SCR = 8.3489 BDT
05 márc. 2025	1 BDT = 0.1199 SCR	1 SCR = 8.3413 BDT
06 márc. 2025	1 BDT = 0.118 SCR	1 SCR = 8.477 BDT
07 márc. 2025	1 BDT = 0.1169 SCR	1 SCR = 8.5528 BDT
08 márc. 2025	1 BDT = 0.1181 SCR	1 SCR = 8.4698 BDT
09 márc. 2025	1 BDT = 0.1212 SCR	1 SCR = 8.2499 BDT
10 márc. 2025	1 BDT = 0.1228 SCR	1 SCR = 8.1415 BDT
11 márc. 2025	1 BDT = 0.1211 SCR	1 SCR = 8.2588 BDT
12 márc. 2025	1 BDT = 0.1182 SCR	1 SCR = 8.4632 BDT
13 márc. 2025	1 BDT = 0.1183 SCR	1 SCR = 8.456 BDT
14 márc. 2025	1 BDT = 0.1185 SCR	1 SCR = 8.4408 BDT
15 márc. 2025	1 BDT = 0.1186 SCR	1 SCR = 8.4313 BDT
16 márc. 2025	1 BDT = 0.1232 SCR	1 SCR = 8.1146 BDT
17 márc. 2025	1 BDT = 0.1183 SCR	1 SCR = 8.4539 BDT
18 márc. 2025	1 BDT = 0.1183 SCR	1 SCR = 8.4546 BDT
19 márc. 2025	1 BDT = 0.1184 SCR	1 SCR = 8.4461 BDT
20 márc. 2025	1 BDT = 0.1189 SCR	1 SCR = 8.4131 BDT
21 márc. 2025	1 BDT = 0.1184 SCR	1 SCR = 8.4426 BDT
22 márc. 2025	1 BDT = 0.1175 SCR	1 SCR = 8.5086 BDT
23 márc. 2025	1 BDT = 0.1219 SCR	1 SCR = 8.2028 BDT
24 márc. 2025	1 BDT = 0.1216 SCR	1 SCR = 8.223 BDT
25 márc. 2025	1 BDT = 0.1182 SCR	1 SCR = 8.459 BDT
26 márc. 2025	1 BDT = 0.1182 SCR	1 SCR = 8.4635 BDT
27 márc. 2025	1 BDT = 0.1181 SCR	1 SCR = 8.4691 BDT
28 márc. 2025	1 BDT = 0.1192 SCR	1 SCR = 8.3875 BDT
29 márc. 2025	1 BDT = 0.1206 SCR	1 SCR = 8.2915 BDT
30 márc. 2025	1 BDT = 0.1239 SCR	1 SCR = 8.0695 BDT
31 márc. 2025	1 BDT = 0.1178 SCR	1 SCR = 8.4904 BDT

Apr 2025

Dátum	BDT-SCR	SCR-BDT
01 ápr. 2025	1 BDT = 0.1177 SCR	1 SCR = 8.4929 BDT
02 ápr. 2025	1 BDT = 0.1183 SCR	1 SCR = 8.4552 BDT
03 ápr. 2025	1 BDT = 0.1191 SCR	1 SCR = 8.3993 BDT
04 ápr. 2025	1 BDT = 0.118 SCR	1 SCR = 8.4774 BDT
05 ápr. 2025	1 BDT = 0.1173 SCR	1 SCR = 8.5249 BDT
06 ápr. 2025	1 BDT = 0.1173 SCR	1 SCR = 8.5249 BDT
07 ápr. 2025	1 BDT = 0.1181 SCR	1 SCR = 8.4689 BDT
08 ápr. 2025	1 BDT = 0.1201 SCR	1 SCR = 8.3257 BDT
09 ápr. 2025	1 BDT = 0.1182 SCR	1 SCR = 8.4631 BDT
10 ápr. 2025	1 BDT = 0.1194 SCR	1 SCR = 8.3763 BDT
11 ápr. 2025	1 BDT = 0.1189 SCR	1 SCR = 8.4097 BDT
12 ápr. 2025	1 BDT = 0.1181 SCR	1 SCR = 8.4639 BDT
13 ápr. 2025	1 BDT = 0.1224 SCR	1 SCR = 8.1697 BDT
14 ápr. 2025	1 BDT = 0.1224 SCR	1 SCR = 8.1726 BDT
15 ápr. 2025	1 BDT = 0.1173 SCR	1 SCR = 8.5222 BDT
16 ápr. 2025	1 BDT = 0.1185 SCR	1 SCR = 8.4415 BDT
17 ápr. 2025	1 BDT = 0.1174 SCR	1 SCR = 8.5143 BDT
18 ápr. 2025	1 BDT = 0.1173 SCR	1 SCR = 8.5262 BDT
19 ápr. 2025	1 BDT = 0.1173 SCR	1 SCR = 8.5262 BDT
20 ápr. 2025	1 BDT = 0.1173 SCR	1 SCR = 8.5262 BDT
21 ápr. 2025	1 BDT = 0.1173 SCR	1 SCR = 8.5262 BDT
22 ápr. 2025	1 BDT = 0.1171 SCR	1 SCR = 8.5378 BDT
23 ápr. 2025	1 BDT = 0.1176 SCR	1 SCR = 8.5048 BDT
24 ápr. 2025	1 BDT = 0.1174 SCR	1 SCR = 8.5205 BDT
25 ápr. 2025	1 BDT = 0.1177 SCR	1 SCR = 8.4962 BDT
26 ápr. 2025	1 BDT = 0.1169 SCR	1 SCR = 8.5562 BDT
27 ápr. 2025	1 BDT = 0.1169 SCR	1 SCR = 8.5562 BDT
28 ápr. 2025	1 BDT = 0.117 SCR	1 SCR = 8.5492 BDT
29 ápr. 2025	1 BDT = 0.1185 SCR	1 SCR = 8.4418 BDT
30 ápr. 2025	1 BDT = 0.1172 SCR	1 SCR = 8.5312 BDT

May 2025

Dátum	BDT-SCR	SCR-BDT
01 máj. 2025	1 BDT = 0.1172 SCR	1 SCR = 8.5341 BDT
02 máj. 2025	1 BDT = 0.117 SCR	1 SCR = 8.5491 BDT
03 máj. 2025	1 BDT = 0.1167 SCR	1 SCR = 8.5654 BDT
04 máj. 2025	1 BDT = 0.1167 SCR	1 SCR = 8.5654 BDT
05 máj. 2025	1 BDT = 0.1171 SCR	1 SCR = 8.5376 BDT
06 máj. 2025	1 BDT = 0.117 SCR	1 SCR = 8.5451 BDT
07 máj. 2025	1 BDT = 0.1171 SCR	1 SCR = 8.537 BDT
08 máj. 2025	1 BDT = 0.1171 SCR	1 SCR = 8.5393 BDT
09 máj. 2025	1 BDT = 0.1168 SCR	1 SCR = 8.5613 BDT
10 máj. 2025	1 BDT = 0.1169 SCR	1 SCR = 8.556 BDT
11 máj. 2025	1 BDT = 0.1169 SCR	1 SCR = 8.556 BDT
12 máj. 2025	1 BDT = 0.1171 SCR	1 SCR = 8.5379 BDT
13 máj. 2025	1 BDT = 0.117 SCR	1 SCR = 8.5451 BDT
14 máj. 2025	1 BDT = 0.1169 SCR	1 SCR = 8.5512 BDT
15 máj. 2025	1 BDT = 0.1169 SCR	1 SCR = 8.5521 BDT
16 máj. 2025	1 BDT = 0.1171 SCR	1 SCR = 8.5421 BDT
17 máj. 2025	1 BDT = 0.117 SCR	1 SCR = 8.5462 BDT
18 máj. 2025	1 BDT = 0.117 SCR	1 SCR = 8.5462 BDT
19 máj. 2025	1 BDT = 0.117 SCR	1 SCR = 8.5468 BDT
20 máj. 2025	1 BDT = 0.1168 SCR	1 SCR = 8.56 BDT
21 máj. 2025	1 BDT = 0.1187 SCR	1 SCR = 8.4263 BDT
22 máj. 2025	1 BDT = 0.1169 SCR	1 SCR = 8.5575 BDT
23 máj. 2025	1 BDT = 0.1167 SCR	1 SCR = 8.5711 BDT
24 máj. 2025	1 BDT = 0.1177 SCR	1 SCR = 8.4935 BDT
25 máj. 2025	1 BDT = 0.1177 SCR	1 SCR = 8.4935 BDT
26 máj. 2025	1 BDT = 0.1165 SCR	1 SCR = 8.5824 BDT
27 máj. 2025	1 BDT = 0.1164 SCR	1 SCR = 8.5875 BDT
28 máj. 2025	1 BDT = 0.1163 SCR	1 SCR = 8.5976 BDT
29 máj. 2025	1 BDT = 0.1163 SCR	1 SCR = 8.5983 BDT
30 máj. 2025	1 BDT = 0.1164 SCR	1 SCR = 8.5906 BDT
31 máj. 2025	1 BDT = 0.1164 SCR	1 SCR = 8.5901 BDT

Jun 2025

Dátum	BDT-SCR	SCR-BDT
01 jún. 2025	1 BDT = 0.1162 SCR	1 SCR = 8.6067 BDT
02 jún. 2025	1 BDT = 0.1202 SCR	1 SCR = 8.3201 BDT
03 jún. 2025	1 BDT = 0.1182 SCR	1 SCR = 8.4592 BDT
04 jún. 2025	1 BDT = 0.1183 SCR	1 SCR = 8.4543 BDT
05 jún. 2025	1 BDT = 0.1209 SCR	1 SCR = 8.2698 BDT
06 jún. 2025	1 BDT = 0.1201 SCR	1 SCR = 8.3296 BDT
07 jún. 2025	1 BDT = 0.1201 SCR	1 SCR = 8.329 BDT
08 jún. 2025	1 BDT = 0.1201 SCR	1 SCR = 8.329 BDT
09 jún. 2025	1 BDT = 0.1201 SCR	1 SCR = 8.3272 BDT
10 jún. 2025	1 BDT = 0.1202 SCR	1 SCR = 8.3225 BDT
11 jún. 2025	1 BDT = 0.1201 SCR	1 SCR = 8.3289 BDT
12 jún. 2025	1 BDT = 0.1183 SCR	1 SCR = 8.4521 BDT
13 jún. 2025	1 BDT = 0.12 SCR	1 SCR = 8.3334 BDT
14 jún. 2025	1 BDT = 0.1168 SCR	1 SCR = 8.5617 BDT
15 jún. 2025	1 BDT = 0.1168 SCR	1 SCR = 8.5617 BDT
16 jún. 2025	1 BDT = 0.1182 SCR	1 SCR = 8.4607 BDT
17 jún. 2025	1 BDT = 0.12 SCR	1 SCR = 8.3308 BDT
18 jún. 2025	1 BDT = 0.1208 SCR	1 SCR = 8.2785 BDT
19 jún. 2025	1 BDT = 0.1208 SCR	1 SCR = 8.279 BDT
20 jún. 2025	1 BDT = 0.1199 SCR	1 SCR = 8.339 BDT
21 jún. 2025	1 BDT = 0.1206 SCR	1 SCR = 8.2889 BDT
22 jún. 2025	1 BDT = 0.1206 SCR	1 SCR = 8.2889 BDT
23 jún. 2025	1 BDT = 0.1182 SCR	1 SCR = 8.4609 BDT
24 jún. 2025	1 BDT = 0.1201 SCR	1 SCR = 8.3281 BDT
25 jún. 2025	1 BDT = 0.1182 SCR	1 SCR = 8.4603 BDT
26 jún. 2025	1 BDT = 0.1199 SCR	1 SCR = 8.3432 BDT
27 jún. 2025	1 BDT = 0.12 SCR	1 SCR = 8.3304 BDT
28 jún. 2025	1 BDT = 0.12 SCR	1 SCR = 8.3339 BDT
29 jún. 2025	1 BDT = 0.12 SCR	1 SCR = 8.3339 BDT
30 jún. 2025	1 BDT = 0.1209 SCR	1 SCR = 8.2736 BDT

Jul 2025

Dátum	BDT-SCR	SCR-BDT
01 júl. 2025	1 BDT = 0.1177 SCR	1 SCR = 8.4949 BDT
02 júl. 2025	1 BDT = 0.1181 SCR	1 SCR = 8.4666 BDT
03 júl. 2025	1 BDT = 0.1177 SCR	1 SCR = 8.496 BDT
04 júl. 2025	1 BDT = 0.1196 SCR	1 SCR = 8.3593 BDT
05 júl. 2025	1 BDT = 0.1148 SCR	1 SCR = 8.7083 BDT
06 júl. 2025	1 BDT = 0.1148 SCR	1 SCR = 8.7083 BDT
07 júl. 2025	1 BDT = 0.1202 SCR	1 SCR = 8.3222 BDT
08 júl. 2025	1 BDT = 0.1203 SCR	1 SCR = 8.3104 BDT
09 júl. 2025	1 BDT = 0.1204 SCR	1 SCR = 8.3072 BDT
10 júl. 2025	1 BDT = 0.1206 SCR	1 SCR = 8.2913 BDT
11 júl. 2025	1 BDT = 0.1207 SCR	1 SCR = 8.2822 BDT
12 júl. 2025	1 BDT = 0.116 SCR	1 SCR = 8.6232 BDT
13 júl. 2025	1 BDT = 0.1201 SCR	1 SCR = 8.3281 BDT
14 júl. 2025	1 BDT = 0.1207 SCR	1 SCR = 8.2818 BDT

BDT-SCR és SCR-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek