BDT-SCR és SCR-BDT árfolyamok - 2026

BDT-SCR és SCR-BDT árfolyamok

Tekintse meg alul a(z) BDT-SCR és a(z) SCR-SCR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BDT = 0,1145 SCR

1 SCR = 8,7304 BDT

1É 2É 3É

Erről: BDT erre: SCRErről: SCR erre: BDT

Jan 2026

Dátum	BDT-SCR	SCR-BDT
01 jan. 2026	1 BDT = 0.1129 SCR	1 SCR = 8.8573 BDT
02 jan. 2026	1 BDT = 0.1153 SCR	1 SCR = 8.6734 BDT
03 jan. 2026	1 BDT = 0.119 SCR	1 SCR = 8.4042 BDT
04 jan. 2026	1 BDT = 0.119 SCR	1 SCR = 8.4042 BDT
05 jan. 2026	1 BDT = 0.1119 SCR	1 SCR = 8.9344 BDT
06 jan. 2026	1 BDT = 0.1109 SCR	1 SCR = 9.0147 BDT
07 jan. 2026	1 BDT = 0.1122 SCR	1 SCR = 8.9151 BDT
08 jan. 2026	1 BDT = 0.1122 SCR	1 SCR = 8.9143 BDT
09 jan. 2026	1 BDT = 0.1219 SCR	1 SCR = 8.2067 BDT
10 jan. 2026	1 BDT = 0.1138 SCR	1 SCR = 8.7848 BDT
11 jan. 2026	1 BDT = 0.1138 SCR	1 SCR = 8.7879 BDT
12 jan. 2026	1 BDT = 0.1219 SCR	1 SCR = 8.2021 BDT
13 jan. 2026	1 BDT = 0.1123 SCR	1 SCR = 8.9021 BDT
14 jan. 2026	1 BDT = 0.1107 SCR	1 SCR = 9.035 BDT
15 jan. 2026	1 BDT = 0.1116 SCR	1 SCR = 8.9573 BDT
16 jan. 2026	1 BDT = 0.1112 SCR	1 SCR = 8.9929 BDT
17 jan. 2026	1 BDT = 0.125 SCR	1 SCR = 8.0007 BDT
18 jan. 2026	1 BDT = 0.1246 SCR	1 SCR = 8.023 BDT
19 jan. 2026	1 BDT = 0.1139 SCR	1 SCR = 8.7832 BDT
20 jan. 2026	1 BDT = 0.1196 SCR	1 SCR = 8.3605 BDT
21 jan. 2026	1 BDT = 0.113 SCR	1 SCR = 8.8479 BDT
22 jan. 2026	1 BDT = 0.1152 SCR	1 SCR = 8.6831 BDT
23 jan. 2026	1 BDT = 0.1146 SCR	1 SCR = 8.7288 BDT
24 jan. 2026	1 BDT = 0.1174 SCR	1 SCR = 8.516 BDT
25 jan. 2026	1 BDT = 0.1174 SCR	1 SCR = 8.516 BDT
26 jan. 2026	1 BDT = 0.1198 SCR	1 SCR = 8.3451 BDT
27 jan. 2026	1 BDT = 0.114 SCR	1 SCR = 8.7737 BDT
28 jan. 2026	1 BDT = 0.1138 SCR	1 SCR = 8.7858 BDT
29 jan. 2026	1 BDT = 0.1151 SCR	1 SCR = 8.6909 BDT
30 jan. 2026	1 BDT = 0.1138 SCR	1 SCR = 8.7884 BDT
31 jan. 2026	1 BDT = 0.1178 SCR	1 SCR = 8.4867 BDT

Feb 2026

Dátum	BDT-SCR	SCR-BDT
01 febr. 2026	1 BDT = 0.1178 SCR	1 SCR = 8.4876 BDT
02 febr. 2026	1 BDT = 0.1225 SCR	1 SCR = 8.1631 BDT
03 febr. 2026	1 BDT = 0.1138 SCR	1 SCR = 8.7892 BDT
04 febr. 2026	1 BDT = 0.1113 SCR	1 SCR = 8.9869 BDT
05 febr. 2026	1 BDT = 0.1118 SCR	1 SCR = 8.941 BDT
06 febr. 2026	1 BDT = 0.1136 SCR	1 SCR = 8.8052 BDT
07 febr. 2026	1 BDT = 0.1121 SCR	1 SCR = 8.9167 BDT
08 febr. 2026	1 BDT = 0.1136 SCR	1 SCR = 8.8047 BDT
09 febr. 2026	1 BDT = 0.1198 SCR	1 SCR = 8.3448 BDT
10 febr. 2026	1 BDT = 0.1131 SCR	1 SCR = 8.8387 BDT
11 febr. 2026	1 BDT = 0.1123 SCR	1 SCR = 8.9061 BDT
12 febr. 2026	1 BDT = 0.1134 SCR	1 SCR = 8.8155 BDT
13 febr. 2026	1 BDT = 0.11 SCR	1 SCR = 9.0911 BDT
14 febr. 2026	1 BDT = 0.1108 SCR	1 SCR = 9.023 BDT
15 febr. 2026	1 BDT = 0.1103 SCR	1 SCR = 9.0667 BDT
16 febr. 2026	1 BDT = 0.1126 SCR	1 SCR = 8.8802 BDT
17 febr. 2026	1 BDT = 0.1112 SCR	1 SCR = 8.9915 BDT
18 febr. 2026	1 BDT = 0.1127 SCR	1 SCR = 8.8715 BDT
19 febr. 2026	1 BDT = 0.1121 SCR	1 SCR = 8.9203 BDT
20 febr. 2026	1 BDT = 0.1102 SCR	1 SCR = 9.0763 BDT
21 febr. 2026	1 BDT = 0.1243 SCR	1 SCR = 8.0434 BDT
22 febr. 2026	1 BDT = 0.1243 SCR	1 SCR = 8.0434 BDT
23 febr. 2026	1 BDT = 0.1137 SCR	1 SCR = 8.7936 BDT
24 febr. 2026	1 BDT = 0.1113 SCR	1 SCR = 8.9881 BDT
25 febr. 2026	1 BDT = 0.1136 SCR	1 SCR = 8.7994 BDT
26 febr. 2026	1 BDT = 0.1119 SCR	1 SCR = 8.9392 BDT
27 febr. 2026	1 BDT = 0.1119 SCR	1 SCR = 8.9373 BDT
28 febr. 2026	1 BDT = 0.1125 SCR	1 SCR = 8.8864 BDT

Mar 2026

Dátum	BDT-SCR	SCR-BDT
01 márc. 2026	1 BDT = 0.1136 SCR	1 SCR = 8.8043 BDT
02 márc. 2026	1 BDT = 0.1161 SCR	1 SCR = 8.6102 BDT
03 márc. 2026	1 BDT = 0.1119 SCR	1 SCR = 8.9381 BDT
04 márc. 2026	1 BDT = 0.1112 SCR	1 SCR = 8.9925 BDT
05 márc. 2026	1 BDT = 0.1143 SCR	1 SCR = 8.7492 BDT
06 márc. 2026	1 BDT = 0.1137 SCR	1 SCR = 8.7934 BDT
07 márc. 2026	1 BDT = 0.1137 SCR	1 SCR = 8.7921 BDT
08 márc. 2026	1 BDT = 0.1137 SCR	1 SCR = 8.7921 BDT
09 márc. 2026	1 BDT = 0.1171 SCR	1 SCR = 8.5372 BDT
10 márc. 2026	1 BDT = 0.1117 SCR	1 SCR = 8.9497 BDT
11 márc. 2026	1 BDT = 0.1124 SCR	1 SCR = 8.8983 BDT
12 márc. 2026	1 BDT = 0.1139 SCR	1 SCR = 8.7778 BDT
13 márc. 2026	1 BDT = 0.1134 SCR	1 SCR = 8.8166 BDT
14 márc. 2026	1 BDT = 0.1244 SCR	1 SCR = 8.0367 BDT
15 márc. 2026	1 BDT = 0.1244 SCR	1 SCR = 8.0367 BDT
16 márc. 2026	1 BDT = 0.1116 SCR	1 SCR = 8.9623 BDT
17 márc. 2026	1 BDT = 0.1092 SCR	1 SCR = 9.1612 BDT
18 márc. 2026	1 BDT = 0.1118 SCR	1 SCR = 8.9462 BDT
19 márc. 2026	1 BDT = 0.111 SCR	1 SCR = 9.0093 BDT
20 márc. 2026	1 BDT = 0.112 SCR	1 SCR = 8.9301 BDT
21 márc. 2026	1 BDT = 0.1118 SCR	1 SCR = 8.9427 BDT
22 márc. 2026	1 BDT = 0.1118 SCR	1 SCR = 8.9427 BDT
23 márc. 2026	1 BDT = 0.1137 SCR	1 SCR = 8.798 BDT
24 márc. 2026	1 BDT = 0.1131 SCR	1 SCR = 8.8412 BDT
25 márc. 2026	1 BDT = 0.1121 SCR	1 SCR = 8.9168 BDT
26 márc. 2026	1 BDT = 0.1136 SCR	1 SCR = 8.8051 BDT
27 márc. 2026	1 BDT = 0.1097 SCR	1 SCR = 9.1117 BDT
28 márc. 2026	1 BDT = 0.1176 SCR	1 SCR = 8.5044 BDT
29 márc. 2026	1 BDT = 0.123 SCR	1 SCR = 8.1322 BDT
30 márc. 2026	1 BDT = 0.1132 SCR	1 SCR = 8.834 BDT
31 márc. 2026	1 BDT = 0.1132 SCR	1 SCR = 8.8333 BDT

Apr 2026

Dátum	BDT-SCR	SCR-BDT
01 ápr. 2026	1 BDT = 0.1128 SCR	1 SCR = 8.8686 BDT
02 ápr. 2026	1 BDT = 0.1135 SCR	1 SCR = 8.8133 BDT
03 ápr. 2026	1 BDT = 0.1178 SCR	1 SCR = 8.4868 BDT

BDT-SCR és SCR-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek