BDT-SDG és SDG-BDT árfolyamok - 2025

BDT-SDG és SDG-BDT árfolyamok

Tekintse meg alul a(z) BDT-SDG és a(z) SDG-SDG árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 4,9347 SDG

1 SDG = 0,2026 BDT

1É 2É 3É

Erről: BDT erre: SDGErről: SDG erre: BDT

Jan 2025

Dátum	BDT-SDG	SDG-BDT
01 jan. 2025	1 BDT = 5.0365 SDG	1 SDG = 0.1985 BDT
02 jan. 2025	1 BDT = 4.9501 SDG	1 SDG = 0.202 BDT
03 jan. 2025	1 BDT = 4.9498 SDG	1 SDG = 0.202 BDT
04 jan. 2025	1 BDT = 4.959 SDG	1 SDG = 0.2017 BDT
05 jan. 2025	1 BDT = 4.959 SDG	1 SDG = 0.2017 BDT
06 jan. 2025	1 BDT = 4.9457 SDG	1 SDG = 0.2022 BDT
07 jan. 2025	1 BDT = 4.9344 SDG	1 SDG = 0.2027 BDT
08 jan. 2025	1 BDT = 4.9409 SDG	1 SDG = 0.2024 BDT
09 jan. 2025	1 BDT = 4.9275 SDG	1 SDG = 0.2029 BDT
10 jan. 2025	1 BDT = 4.9272 SDG	1 SDG = 0.203 BDT
11 jan. 2025	1 BDT = 4.905 SDG	1 SDG = 0.2039 BDT
12 jan. 2025	1 BDT = 4.905 SDG	1 SDG = 0.2039 BDT
13 jan. 2025	1 BDT = 4.9446 SDG	1 SDG = 0.2022 BDT
14 jan. 2025	1 BDT = 4.9408 SDG	1 SDG = 0.2024 BDT
15 jan. 2025	1 BDT = 4.9369 SDG	1 SDG = 0.2026 BDT
16 jan. 2025	1 BDT = 4.9432 SDG	1 SDG = 0.2023 BDT
17 jan. 2025	1 BDT = 4.9461 SDG	1 SDG = 0.2022 BDT
18 jan. 2025	1 BDT = 4.9466 SDG	1 SDG = 0.2022 BDT
19 jan. 2025	1 BDT = 4.9466 SDG	1 SDG = 0.2022 BDT
20 jan. 2025	1 BDT = 4.9397 SDG	1 SDG = 0.2024 BDT
21 jan. 2025	1 BDT = 4.9363 SDG	1 SDG = 0.2026 BDT
22 jan. 2025	1 BDT = 4.963 SDG	1 SDG = 0.2015 BDT
23 jan. 2025	1 BDT = 4.9255 SDG	1 SDG = 0.203 BDT
24 jan. 2025	1 BDT = 4.9266 SDG	1 SDG = 0.203 BDT
25 jan. 2025	1 BDT = 4.9373 SDG	1 SDG = 0.2025 BDT
26 jan. 2025	1 BDT = 4.9373 SDG	1 SDG = 0.2025 BDT
27 jan. 2025	1 BDT = 4.9279 SDG	1 SDG = 0.2029 BDT
28 jan. 2025	1 BDT = 4.9425 SDG	1 SDG = 0.2023 BDT
29 jan. 2025	1 BDT = 4.9432 SDG	1 SDG = 0.2023 BDT
30 jan. 2025	1 BDT = 4.931 SDG	1 SDG = 0.2028 BDT
31 jan. 2025	1 BDT = 4.9303 SDG	1 SDG = 0.2028 BDT

Feb 2025

Dátum	BDT-SDG	SDG-BDT
01 febr. 2025	1 BDT = 4.9303 SDG	1 SDG = 0.2028 BDT
02 febr. 2025	1 BDT = 4.922 SDG	1 SDG = 0.2032 BDT
03 febr. 2025	1 BDT = 4.9304 SDG	1 SDG = 0.2028 BDT
04 febr. 2025	1 BDT = 4.9287 SDG	1 SDG = 0.2029 BDT
05 febr. 2025	1 BDT = 4.9447 SDG	1 SDG = 0.2022 BDT
06 febr. 2025	1 BDT = 4.9267 SDG	1 SDG = 0.203 BDT
07 febr. 2025	1 BDT = 4.9251 SDG	1 SDG = 0.203 BDT
08 febr. 2025	1 BDT = 4.9061 SDG	1 SDG = 0.2038 BDT
09 febr. 2025	1 BDT = 4.9061 SDG	1 SDG = 0.2038 BDT
10 febr. 2025	1 BDT = 4.9422 SDG	1 SDG = 0.2023 BDT
11 febr. 2025	1 BDT = 4.9478 SDG	1 SDG = 0.2021 BDT
12 febr. 2025	1 BDT = 4.9456 SDG	1 SDG = 0.2022 BDT
13 febr. 2025	1 BDT = 4.9584 SDG	1 SDG = 0.2017 BDT
14 febr. 2025	1 BDT = 4.9443 SDG	1 SDG = 0.2023 BDT
15 febr. 2025	1 BDT = 4.9608 SDG	1 SDG = 0.2016 BDT
16 febr. 2025	1 BDT = 4.9608 SDG	1 SDG = 0.2016 BDT
17 febr. 2025	1 BDT = 4.9465 SDG	1 SDG = 0.2022 BDT
18 febr. 2025	1 BDT = 4.9428 SDG	1 SDG = 0.2023 BDT
19 febr. 2025	1 BDT = 4.9485 SDG	1 SDG = 0.2021 BDT
20 febr. 2025	1 BDT = 4.946 SDG	1 SDG = 0.2022 BDT
21 febr. 2025	1 BDT = 4.9441 SDG	1 SDG = 0.2023 BDT
22 febr. 2025	1 BDT = 4.9448 SDG	1 SDG = 0.2022 BDT
23 febr. 2025	1 BDT = 4.9448 SDG	1 SDG = 0.2022 BDT
24 febr. 2025	1 BDT = 4.9478 SDG	1 SDG = 0.2021 BDT
25 febr. 2025	1 BDT = 4.9505 SDG	1 SDG = 0.202 BDT
26 febr. 2025	1 BDT = 4.9418 SDG	1 SDG = 0.2024 BDT
27 febr. 2025	1 BDT = 4.9482 SDG	1 SDG = 0.2021 BDT
28 febr. 2025	1 BDT = 4.9471 SDG	1 SDG = 0.2021 BDT

Mar 2025

Dátum	BDT-SDG	SDG-BDT
01 márc. 2025	1 BDT = 4.9495 SDG	1 SDG = 0.202 BDT
02 márc. 2025	1 BDT = 4.9211 SDG	1 SDG = 0.2032 BDT
03 márc. 2025	1 BDT = 4.9365 SDG	1 SDG = 0.2026 BDT
04 márc. 2025	1 BDT = 4.9467 SDG	1 SDG = 0.2022 BDT
05 márc. 2025	1 BDT = 4.9536 SDG	1 SDG = 0.2019 BDT
06 márc. 2025	1 BDT = 4.9463 SDG	1 SDG = 0.2022 BDT
07 márc. 2025	1 BDT = 4.9441 SDG	1 SDG = 0.2023 BDT
08 márc. 2025	1 BDT = 4.9383 SDG	1 SDG = 0.2025 BDT
09 márc. 2025	1 BDT = 4.9406 SDG	1 SDG = 0.2024 BDT
10 márc. 2025	1 BDT = 4.9269 SDG	1 SDG = 0.203 BDT
11 márc. 2025	1 BDT = 4.9472 SDG	1 SDG = 0.2021 BDT
12 márc. 2025	1 BDT = 4.9429 SDG	1 SDG = 0.2023 BDT
13 márc. 2025	1 BDT = 4.9469 SDG	1 SDG = 0.2021 BDT
14 márc. 2025	1 BDT = 4.9498 SDG	1 SDG = 0.202 BDT
15 márc. 2025	1 BDT = 4.958 SDG	1 SDG = 0.2017 BDT
16 márc. 2025	1 BDT = 4.942 SDG	1 SDG = 0.2023 BDT
17 márc. 2025	1 BDT = 4.945 SDG	1 SDG = 0.2022 BDT
18 márc. 2025	1 BDT = 4.9469 SDG	1 SDG = 0.2021 BDT
19 márc. 2025	1 BDT = 4.9472 SDG	1 SDG = 0.2021 BDT
20 márc. 2025	1 BDT = 4.9451 SDG	1 SDG = 0.2022 BDT
21 márc. 2025	1 BDT = 4.9469 SDG	1 SDG = 0.2021 BDT
22 márc. 2025	1 BDT = 4.9586 SDG	1 SDG = 0.2017 BDT
23 márc. 2025	1 BDT = 4.9422 SDG	1 SDG = 0.2023 BDT
24 márc. 2025	1 BDT = 4.9255 SDG	1 SDG = 0.203 BDT
25 márc. 2025	1 BDT = 4.9483 SDG	1 SDG = 0.2021 BDT
26 márc. 2025	1 BDT = 4.9395 SDG	1 SDG = 0.2025 BDT
27 márc. 2025	1 BDT = 4.9442 SDG	1 SDG = 0.2023 BDT
28 márc. 2025	1 BDT = 4.9413 SDG	1 SDG = 0.2024 BDT
29 márc. 2025	1 BDT = 4.994 SDG	1 SDG = 0.2002 BDT
30 márc. 2025	1 BDT = 4.9813 SDG	1 SDG = 0.2008 BDT
31 márc. 2025	1 BDT = 4.9413 SDG	1 SDG = 0.2024 BDT

Apr 2025

Dátum	BDT-SDG	SDG-BDT
01 ápr. 2025	1 BDT = 4.9387 SDG	1 SDG = 0.2025 BDT
02 ápr. 2025	1 BDT = 4.939 SDG	1 SDG = 0.2025 BDT
03 ápr. 2025	1 BDT = 4.9384 SDG	1 SDG = 0.2025 BDT
04 ápr. 2025	1 BDT = 4.9536 SDG	1 SDG = 0.2019 BDT
05 ápr. 2025	1 BDT = 4.912 SDG	1 SDG = 0.2036 BDT
06 ápr. 2025	1 BDT = 4.912 SDG	1 SDG = 0.2036 BDT
07 ápr. 2025	1 BDT = 4.9403 SDG	1 SDG = 0.2024 BDT
08 ápr. 2025	1 BDT = 4.9452 SDG	1 SDG = 0.2022 BDT
09 ápr. 2025	1 BDT = 4.9464 SDG	1 SDG = 0.2022 BDT
10 ápr. 2025	1 BDT = 4.9388 SDG	1 SDG = 0.2025 BDT
11 ápr. 2025	1 BDT = 4.9396 SDG	1 SDG = 0.2024 BDT
12 ápr. 2025	1 BDT = 4.9525 SDG	1 SDG = 0.2019 BDT
13 ápr. 2025	1 BDT = 4.941 SDG	1 SDG = 0.2024 BDT
14 ápr. 2025	1 BDT = 4.9301 SDG	1 SDG = 0.2028 BDT
15 ápr. 2025	1 BDT = 4.9378 SDG	1 SDG = 0.2025 BDT
16 ápr. 2025	1 BDT = 4.9459 SDG	1 SDG = 0.2022 BDT
17 ápr. 2025	1 BDT = 4.9453 SDG	1 SDG = 0.2022 BDT
18 ápr. 2025	1 BDT = 4.9453 SDG	1 SDG = 0.2022 BDT
19 ápr. 2025	1 BDT = 4.9453 SDG	1 SDG = 0.2022 BDT
20 ápr. 2025	1 BDT = 4.9453 SDG	1 SDG = 0.2022 BDT
21 ápr. 2025	1 BDT = 4.9454 SDG	1 SDG = 0.2022 BDT
22 ápr. 2025	1 BDT = 4.9425 SDG	1 SDG = 0.2023 BDT
23 ápr. 2025	1 BDT = 4.9428 SDG	1 SDG = 0.2023 BDT
24 ápr. 2025	1 BDT = 4.9459 SDG	1 SDG = 0.2022 BDT
25 ápr. 2025	1 BDT = 4.9426 SDG	1 SDG = 0.2023 BDT
26 ápr. 2025	1 BDT = 4.9426 SDG	1 SDG = 0.2023 BDT
27 ápr. 2025	1 BDT = 4.9426 SDG	1 SDG = 0.2023 BDT
28 ápr. 2025	1 BDT = 4.9411 SDG	1 SDG = 0.2024 BDT
29 ápr. 2025	1 BDT = 4.9438 SDG	1 SDG = 0.2023 BDT
30 ápr. 2025	1 BDT = 4.9437 SDG	1 SDG = 0.2023 BDT

May 2025

Dátum	BDT-SDG	SDG-BDT
01 máj. 2025	1 BDT = 4.9273 SDG	1 SDG = 0.203 BDT
02 máj. 2025	1 BDT = 4.9417 SDG	1 SDG = 0.2024 BDT
03 máj. 2025	1 BDT = 4.9309 SDG	1 SDG = 0.2028 BDT
04 máj. 2025	1 BDT = 4.9309 SDG	1 SDG = 0.2028 BDT
05 máj. 2025	1 BDT = 4.947 SDG	1 SDG = 0.2021 BDT
06 máj. 2025	1 BDT = 4.9434 SDG	1 SDG = 0.2023 BDT
07 máj. 2025	1 BDT = 4.9426 SDG	1 SDG = 0.2023 BDT
08 máj. 2025	1 BDT = 4.9476 SDG	1 SDG = 0.2021 BDT
09 máj. 2025	1 BDT = 4.9443 SDG	1 SDG = 0.2023 BDT
10 máj. 2025	1 BDT = 4.9443 SDG	1 SDG = 0.2023 BDT
11 máj. 2025	1 BDT = 4.9443 SDG	1 SDG = 0.2023 BDT
12 máj. 2025	1 BDT = 4.952 SDG	1 SDG = 0.2019 BDT
13 máj. 2025	1 BDT = 4.9446 SDG	1 SDG = 0.2022 BDT
14 máj. 2025	1 BDT = 4.9361 SDG	1 SDG = 0.2026 BDT
15 máj. 2025	1 BDT = 4.9388 SDG	1 SDG = 0.2025 BDT
16 máj. 2025	1 BDT = 4.9445 SDG	1 SDG = 0.2022 BDT
17 máj. 2025	1 BDT = 4.9263 SDG	1 SDG = 0.203 BDT
18 máj. 2025	1 BDT = 4.9263 SDG	1 SDG = 0.203 BDT
19 máj. 2025	1 BDT = 4.9419 SDG	1 SDG = 0.2023 BDT
20 máj. 2025	1 BDT = 4.9368 SDG	1 SDG = 0.2026 BDT
21 máj. 2025	1 BDT = 4.9312 SDG	1 SDG = 0.2028 BDT
22 máj. 2025	1 BDT = 4.9358 SDG	1 SDG = 0.2026 BDT
23 máj. 2025	1 BDT = 4.9284 SDG	1 SDG = 0.2029 BDT
24 máj. 2025	1 BDT = 4.9384 SDG	1 SDG = 0.2025 BDT
25 máj. 2025	1 BDT = 4.9384 SDG	1 SDG = 0.2025 BDT
26 máj. 2025	1 BDT = 4.9217 SDG	1 SDG = 0.2032 BDT
27 máj. 2025	1 BDT = 4.9185 SDG	1 SDG = 0.2033 BDT
28 máj. 2025	1 BDT = 4.9127 SDG	1 SDG = 0.2036 BDT
29 máj. 2025	1 BDT = 4.9121 SDG	1 SDG = 0.2036 BDT
30 máj. 2025	1 BDT = 4.9171 SDG	1 SDG = 0.2034 BDT
31 máj. 2025	1 BDT = 4.9171 SDG	1 SDG = 0.2034 BDT

Jun 2025

Dátum	BDT-SDG	SDG-BDT
01 jún. 2025	1 BDT = 4.9171 SDG	1 SDG = 0.2034 BDT
02 jún. 2025	1 BDT = 4.9177 SDG	1 SDG = 0.2033 BDT
03 jún. 2025	1 BDT = 4.9123 SDG	1 SDG = 0.2036 BDT
04 jún. 2025	1 BDT = 4.9162 SDG	1 SDG = 0.2034 BDT
05 jún. 2025	1 BDT = 4.9129 SDG	1 SDG = 0.2035 BDT
06 jún. 2025	1 BDT = 4.9093 SDG	1 SDG = 0.2037 BDT
07 jún. 2025	1 BDT = 4.9053 SDG	1 SDG = 0.2039 BDT
08 jún. 2025	1 BDT = 4.9053 SDG	1 SDG = 0.2039 BDT
09 jún. 2025	1 BDT = 4.9136 SDG	1 SDG = 0.2035 BDT
10 jún. 2025	1 BDT = 4.9166 SDG	1 SDG = 0.2034 BDT
11 jún. 2025	1 BDT = 4.9123 SDG	1 SDG = 0.2036 BDT
12 jún. 2025	1 BDT = 4.915 SDG	1 SDG = 0.2035 BDT
13 jún. 2025	1 BDT = 4.91 SDG	1 SDG = 0.2037 BDT
14 jún. 2025	1 BDT = 4.9357 SDG	1 SDG = 0.2026 BDT
15 jún. 2025	1 BDT = 4.9357 SDG	1 SDG = 0.2026 BDT
16 jún. 2025	1 BDT = 4.9121 SDG	1 SDG = 0.2036 BDT
17 jún. 2025	1 BDT = 4.912 SDG	1 SDG = 0.2036 BDT
18 jún. 2025	1 BDT = 4.9124 SDG	1 SDG = 0.2036 BDT
19 jún. 2025	1 BDT = 4.9144 SDG	1 SDG = 0.2035 BDT
20 jún. 2025	1 BDT = 4.9074 SDG	1 SDG = 0.2038 BDT
21 jún. 2025	1 BDT = 4.9115 SDG	1 SDG = 0.2036 BDT
22 jún. 2025	1 BDT = 4.9115 SDG	1 SDG = 0.2036 BDT
23 jún. 2025	1 BDT = 4.9136 SDG	1 SDG = 0.2035 BDT
24 jún. 2025	1 BDT = 4.9132 SDG	1 SDG = 0.2035 BDT
25 jún. 2025	1 BDT = 4.9118 SDG	1 SDG = 0.2036 BDT
26 jún. 2025	1 BDT = 4.9045 SDG	1 SDG = 0.2039 BDT
27 jún. 2025	1 BDT = 4.912 SDG	1 SDG = 0.2036 BDT
28 jún. 2025	1 BDT = 4.9134 SDG	1 SDG = 0.2035 BDT
29 jún. 2025	1 BDT = 4.9134 SDG	1 SDG = 0.2035 BDT
30 jún. 2025	1 BDT = 4.8926 SDG	1 SDG = 0.2044 BDT

Jul 2025

Dátum	BDT-SDG	SDG-BDT
01 júl. 2025	1 BDT = 4.8922 SDG	1 SDG = 0.2044 BDT
02 júl. 2025	1 BDT = 4.9104 SDG	1 SDG = 0.2036 BDT
03 júl. 2025	1 BDT = 4.8944 SDG	1 SDG = 0.2043 BDT
04 júl. 2025	1 BDT = 4.8967 SDG	1 SDG = 0.2042 BDT
05 júl. 2025	1 BDT = 4.8955 SDG	1 SDG = 0.2043 BDT
06 júl. 2025	1 BDT = 4.8955 SDG	1 SDG = 0.2043 BDT
07 júl. 2025	1 BDT = 4.9093 SDG	1 SDG = 0.2037 BDT
08 júl. 2025	1 BDT = 4.9251 SDG	1 SDG = 0.203 BDT
09 júl. 2025	1 BDT = 4.9266 SDG	1 SDG = 0.203 BDT
10 júl. 2025	1 BDT = 4.9351 SDG	1 SDG = 0.2026 BDT
11 júl. 2025	1 BDT = 4.9395 SDG	1 SDG = 0.2024 BDT
12 júl. 2025	1 BDT = 4.9396 SDG	1 SDG = 0.2024 BDT
13 júl. 2025	1 BDT = 4.9396 SDG	1 SDG = 0.2024 BDT
14 júl. 2025	1 BDT = 4.9396 SDG	1 SDG = 0.2024 BDT

BDT-SDG és SDG-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Szudáni Font (SDG)-t Szudán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Szudán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek