BDT-SGD és SGD-BDT árfolyamok - 2025

BDT-SGD és SGD-BDT árfolyamok

Tekintse meg alul a(z) BDT-SGD és a(z) SGD-SGD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 0,0109 SGD

1 SGD = 92,1252 BDT

1É 2É 3É

Erről: BDT erre: SGDErről: SGD erre: BDT

Jan 2025

Dátum	BDT-SGD	SGD-BDT
01 jan. 2025	1 BDT = 0.0114 SGD	1 SGD = 87.8531 BDT
02 jan. 2025	1 BDT = 0.0112 SGD	1 SGD = 89.0227 BDT
03 jan. 2025	1 BDT = 0.0113 SGD	1 SGD = 88.6994 BDT
04 jan. 2025	1 BDT = 0.0113 SGD	1 SGD = 88.5127 BDT
05 jan. 2025	1 BDT = 0.0113 SGD	1 SGD = 88.5127 BDT
06 jan. 2025	1 BDT = 0.0112 SGD	1 SGD = 89.4463 BDT
07 jan. 2025	1 BDT = 0.0112 SGD	1 SGD = 89.441 BDT
08 jan. 2025	1 BDT = 0.0113 SGD	1 SGD = 88.7848 BDT
09 jan. 2025	1 BDT = 0.0112 SGD	1 SGD = 89.1141 BDT
10 jan. 2025	1 BDT = 0.0112 SGD	1 SGD = 89.214 BDT
11 jan. 2025	1 BDT = 0.0112 SGD	1 SGD = 89.4161 BDT
12 jan. 2025	1 BDT = 0.0112 SGD	1 SGD = 89.4161 BDT
13 jan. 2025	1 BDT = 0.0113 SGD	1 SGD = 88.4644 BDT
14 jan. 2025	1 BDT = 0.0113 SGD	1 SGD = 88.7926 BDT
15 jan. 2025	1 BDT = 0.0112 SGD	1 SGD = 89.0269 BDT
16 jan. 2025	1 BDT = 0.0113 SGD	1 SGD = 88.8848 BDT
17 jan. 2025	1 BDT = 0.0113 SGD	1 SGD = 88.842 BDT
18 jan. 2025	1 BDT = 0.0113 SGD	1 SGD = 88.8337 BDT
19 jan. 2025	1 BDT = 0.0113 SGD	1 SGD = 88.7753 BDT
20 jan. 2025	1 BDT = 0.0112 SGD	1 SGD = 89.1532 BDT
21 jan. 2025	1 BDT = 0.0112 SGD	1 SGD = 89.533 BDT
22 jan. 2025	1 BDT = 0.0112 SGD	1 SGD = 89.4802 BDT
23 jan. 2025	1 BDT = 0.0111 SGD	1 SGD = 89.9778 BDT
24 jan. 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4405 BDT
25 jan. 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4289 BDT
26 jan. 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4423 BDT
27 jan. 2025	1 BDT = 0.011 SGD	1 SGD = 90.7594 BDT
28 jan. 2025	1 BDT = 0.0111 SGD	1 SGD = 89.9516 BDT
29 jan. 2025	1 BDT = 0.0111 SGD	1 SGD = 89.9744 BDT
30 jan. 2025	1 BDT = 0.0111 SGD	1 SGD = 90.2561 BDT
31 jan. 2025	1 BDT = 0.0111 SGD	1 SGD = 89.8579 BDT

Feb 2025

Dátum	BDT-SGD	SGD-BDT
01 febr. 2025	1 BDT = 0.0111 SGD	1 SGD = 89.8093 BDT
02 febr. 2025	1 BDT = 0.0111 SGD	1 SGD = 89.9672 BDT
03 febr. 2025	1 BDT = 0.0112 SGD	1 SGD = 89.3054 BDT
04 febr. 2025	1 BDT = 0.0111 SGD	1 SGD = 89.8809 BDT
05 febr. 2025	1 BDT = 0.0111 SGD	1 SGD = 90.1173 BDT
06 febr. 2025	1 BDT = 0.0111 SGD	1 SGD = 90.1453 BDT
07 febr. 2025	1 BDT = 0.0111 SGD	1 SGD = 90.3125 BDT
08 febr. 2025	1 BDT = 0.011 SGD	1 SGD = 90.5193 BDT
09 febr. 2025	1 BDT = 0.011 SGD	1 SGD = 90.5193 BDT
10 febr. 2025	1 BDT = 0.0111 SGD	1 SGD = 89.8121 BDT
11 febr. 2025	1 BDT = 0.0112 SGD	1 SGD = 89.6374 BDT
12 febr. 2025	1 BDT = 0.0111 SGD	1 SGD = 89.8287 BDT
13 febr. 2025	1 BDT = 0.0111 SGD	1 SGD = 89.7276 BDT
14 febr. 2025	1 BDT = 0.011 SGD	1 SGD = 90.6306 BDT
15 febr. 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4714 BDT
16 febr. 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4714 BDT
17 febr. 2025	1 BDT = 0.011 SGD	1 SGD = 90.5911 BDT
18 febr. 2025	1 BDT = 0.011 SGD	1 SGD = 90.54 BDT
19 febr. 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4017 BDT
20 febr. 2025	1 BDT = 0.0111 SGD	1 SGD = 90.3969 BDT
21 febr. 2025	1 BDT = 0.011 SGD	1 SGD = 90.9279 BDT
22 febr. 2025	1 BDT = 0.011 SGD	1 SGD = 91.0221 BDT
23 febr. 2025	1 BDT = 0.011 SGD	1 SGD = 91.0221 BDT
24 febr. 2025	1 BDT = 0.011 SGD	1 SGD = 90.7615 BDT
25 febr. 2025	1 BDT = 0.011 SGD	1 SGD = 90.6745 BDT
26 febr. 2025	1 BDT = 0.011 SGD	1 SGD = 90.8436 BDT
27 febr. 2025	1 BDT = 0.011 SGD	1 SGD = 90.558 BDT
28 febr. 2025	1 BDT = 0.0111 SGD	1 SGD = 90.1864 BDT

Mar 2025

Dátum	BDT-SGD	SGD-BDT
01 márc. 2025	1 BDT = 0.0111 SGD	1 SGD = 89.8596 BDT
02 márc. 2025	1 BDT = 0.0111 SGD	1 SGD = 90.0803 BDT
03 márc. 2025	1 BDT = 0.0111 SGD	1 SGD = 89.7974 BDT
04 márc. 2025	1 BDT = 0.011 SGD	1 SGD = 90.632 BDT
05 márc. 2025	1 BDT = 0.011 SGD	1 SGD = 90.7709 BDT
06 márc. 2025	1 BDT = 0.011 SGD	1 SGD = 91.1822 BDT
07 márc. 2025	1 BDT = 0.0109 SGD	1 SGD = 91.3609 BDT
08 márc. 2025	1 BDT = 0.0109 SGD	1 SGD = 91.4091 BDT
09 márc. 2025	1 BDT = 0.0109 SGD	1 SGD = 91.3999 BDT
10 márc. 2025	1 BDT = 0.0109 SGD	1 SGD = 91.3257 BDT
11 márc. 2025	1 BDT = 0.011 SGD	1 SGD = 91.1868 BDT
12 márc. 2025	1 BDT = 0.011 SGD	1 SGD = 91.1493 BDT
13 márc. 2025	1 BDT = 0.011 SGD	1 SGD = 90.9623 BDT
14 márc. 2025	1 BDT = 0.011 SGD	1 SGD = 90.8854 BDT
15 márc. 2025	1 BDT = 0.011 SGD	1 SGD = 90.6298 BDT
16 márc. 2025	1 BDT = 0.011 SGD	1 SGD = 90.8363 BDT
17 márc. 2025	1 BDT = 0.011 SGD	1 SGD = 91.1768 BDT
18 márc. 2025	1 BDT = 0.0109 SGD	1 SGD = 91.3312 BDT
19 márc. 2025	1 BDT = 0.011 SGD	1 SGD = 91.1835 BDT
20 márc. 2025	1 BDT = 0.011 SGD	1 SGD = 91.0566 BDT
21 márc. 2025	1 BDT = 0.011 SGD	1 SGD = 90.9458 BDT
22 márc. 2025	1 BDT = 0.011 SGD	1 SGD = 90.8984 BDT
23 márc. 2025	1 BDT = 0.011 SGD	1 SGD = 90.7681 BDT
24 márc. 2025	1 BDT = 0.011 SGD	1 SGD = 91.0046 BDT
25 márc. 2025	1 BDT = 0.011 SGD	1 SGD = 90.6508 BDT
26 márc. 2025	1 BDT = 0.011 SGD	1 SGD = 90.8377 BDT
27 márc. 2025	1 BDT = 0.011 SGD	1 SGD = 90.6638 BDT
28 márc. 2025	1 BDT = 0.011 SGD	1 SGD = 90.554 BDT
29 márc. 2025	1 BDT = 0.0112 SGD	1 SGD = 89.6747 BDT
30 márc. 2025	1 BDT = 0.0112 SGD	1 SGD = 89.6226 BDT
31 márc. 2025	1 BDT = 0.011 SGD	1 SGD = 90.5535 BDT

Apr 2025

Dátum	BDT-SGD	SGD-BDT
01 ápr. 2025	1 BDT = 0.011 SGD	1 SGD = 90.6105 BDT
02 ápr. 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4497 BDT
03 ápr. 2025	1 BDT = 0.011 SGD	1 SGD = 90.5281 BDT
04 ápr. 2025	1 BDT = 0.011 SGD	1 SGD = 90.5146 BDT
05 ápr. 2025	1 BDT = 0.011 SGD	1 SGD = 90.8537 BDT
06 ápr. 2025	1 BDT = 0.011 SGD	1 SGD = 90.8537 BDT
07 ápr. 2025	1 BDT = 0.0111 SGD	1 SGD = 90.3066 BDT
08 ápr. 2025	1 BDT = 0.0111 SGD	1 SGD = 89.7537 BDT
09 ápr. 2025	1 BDT = 0.0111 SGD	1 SGD = 90.031 BDT
10 ápr. 2025	1 BDT = 0.0111 SGD	1 SGD = 90.1797 BDT
11 ápr. 2025	1 BDT = 0.011 SGD	1 SGD = 91.3033 BDT
12 ápr. 2025	1 BDT = 0.0109 SGD	1 SGD = 91.8863 BDT
13 ápr. 2025	1 BDT = 0.0109 SGD	1 SGD = 91.9015 BDT
14 ápr. 2025	1 BDT = 0.0109 SGD	1 SGD = 92.1061 BDT
15 ápr. 2025	1 BDT = 0.0108 SGD	1 SGD = 92.314 BDT
16 ápr. 2025	1 BDT = 0.0109 SGD	1 SGD = 92.0789 BDT
17 ápr. 2025	1 BDT = 0.0108 SGD	1 SGD = 92.5424 BDT
18 ápr. 2025	1 BDT = 0.0108 SGD	1 SGD = 92.6405 BDT
19 ápr. 2025	1 BDT = 0.0108 SGD	1 SGD = 92.6405 BDT
20 ápr. 2025	1 BDT = 0.0108 SGD	1 SGD = 92.6405 BDT
21 ápr. 2025	1 BDT = 0.0108 SGD	1 SGD = 92.6405 BDT
22 ápr. 2025	1 BDT = 0.0108 SGD	1 SGD = 92.8956 BDT
23 ápr. 2025	1 BDT = 0.0108 SGD	1 SGD = 92.6954 BDT
24 ápr. 2025	1 BDT = 0.0108 SGD	1 SGD = 92.5208 BDT
25 ápr. 2025	1 BDT = 0.0108 SGD	1 SGD = 92.446 BDT
26 ápr. 2025	1 BDT = 0.0108 SGD	1 SGD = 92.4548 BDT
27 ápr. 2025	1 BDT = 0.0108 SGD	1 SGD = 92.4548 BDT
28 ápr. 2025	1 BDT = 0.0108 SGD	1 SGD = 92.5142 BDT
29 ápr. 2025	1 BDT = 0.0108 SGD	1 SGD = 92.7246 BDT
30 ápr. 2025	1 BDT = 0.0108 SGD	1 SGD = 93.0189 BDT

May 2025

Dátum	BDT-SGD	SGD-BDT
01 máj. 2025	1 BDT = 0.0107 SGD	1 SGD = 93.1574 BDT
02 máj. 2025	1 BDT = 0.0107 SGD	1 SGD = 93.7698 BDT
03 máj. 2025	1 BDT = 0.0107 SGD	1 SGD = 93.7009 BDT
04 máj. 2025	1 BDT = 0.0107 SGD	1 SGD = 93.7009 BDT
05 máj. 2025	1 BDT = 0.0106 SGD	1 SGD = 94.1718 BDT
06 máj. 2025	1 BDT = 0.0106 SGD	1 SGD = 94.2376 BDT
07 máj. 2025	1 BDT = 0.0106 SGD	1 SGD = 94.1079 BDT
08 máj. 2025	1 BDT = 0.0107 SGD	1 SGD = 93.6037 BDT
09 máj. 2025	1 BDT = 0.0107 SGD	1 SGD = 93.604 BDT
10 máj. 2025	1 BDT = 0.0107 SGD	1 SGD = 93.5554 BDT
11 máj. 2025	1 BDT = 0.0107 SGD	1 SGD = 93.5626 BDT
12 máj. 2025	1 BDT = 0.0108 SGD	1 SGD = 92.8069 BDT
13 máj. 2025	1 BDT = 0.0107 SGD	1 SGD = 93.0853 BDT
14 máj. 2025	1 BDT = 0.0107 SGD	1 SGD = 93.7152 BDT
15 máj. 2025	1 BDT = 0.0107 SGD	1 SGD = 93.6057 BDT
16 máj. 2025	1 BDT = 0.0107 SGD	1 SGD = 93.5316 BDT
17 máj. 2025	1 BDT = 0.0107 SGD	1 SGD = 93.7091 BDT
18 máj. 2025	1 BDT = 0.0107 SGD	1 SGD = 93.7091 BDT
19 máj. 2025	1 BDT = 0.0106 SGD	1 SGD = 93.9071 BDT
20 máj. 2025	1 BDT = 0.0107 SGD	1 SGD = 93.8627 BDT
21 máj. 2025	1 BDT = 0.0106 SGD	1 SGD = 94.4173 BDT
22 máj. 2025	1 BDT = 0.0106 SGD	1 SGD = 94.2083 BDT
23 máj. 2025	1 BDT = 0.0106 SGD	1 SGD = 94.7705 BDT
24 máj. 2025	1 BDT = 0.0106 SGD	1 SGD = 94.4603 BDT
25 máj. 2025	1 BDT = 0.0106 SGD	1 SGD = 94.4603 BDT
26 máj. 2025	1 BDT = 0.0105 SGD	1 SGD = 95.0179 BDT
27 máj. 2025	1 BDT = 0.0105 SGD	1 SGD = 94.8024 BDT
28 máj. 2025	1 BDT = 0.0105 SGD	1 SGD = 94.8692 BDT
29 máj. 2025	1 BDT = 0.0105 SGD	1 SGD = 94.8023 BDT
30 máj. 2025	1 BDT = 0.0106 SGD	1 SGD = 94.6225 BDT
31 máj. 2025	1 BDT = 0.0106 SGD	1 SGD = 94.5395 BDT

Jun 2025

Dátum	BDT-SGD	SGD-BDT
01 jún. 2025	1 BDT = 0.0106 SGD	1 SGD = 94.5688 BDT
02 jún. 2025	1 BDT = 0.0105 SGD	1 SGD = 94.9308 BDT
03 jún. 2025	1 BDT = 0.0105 SGD	1 SGD = 94.8751 BDT
04 jún. 2025	1 BDT = 0.0106 SGD	1 SGD = 94.7357 BDT
05 jún. 2025	1 BDT = 0.0105 SGD	1 SGD = 95.1499 BDT
06 jún. 2025	1 BDT = 0.0105 SGD	1 SGD = 95.0355 BDT
07 jún. 2025	1 BDT = 0.0105 SGD	1 SGD = 95.0599 BDT
08 jún. 2025	1 BDT = 0.0105 SGD	1 SGD = 95.0599 BDT
09 jún. 2025	1 BDT = 0.0105 SGD	1 SGD = 95.0227 BDT
10 jún. 2025	1 BDT = 0.0105 SGD	1 SGD = 94.9953 BDT
11 jún. 2025	1 BDT = 0.0105 SGD	1 SGD = 94.987 BDT
12 jún. 2025	1 BDT = 0.0105 SGD	1 SGD = 95.4894 BDT
13 jún. 2025	1 BDT = 0.0105 SGD	1 SGD = 95.2412 BDT
14 jún. 2025	1 BDT = 0.0105 SGD	1 SGD = 94.9096 BDT
15 jún. 2025	1 BDT = 0.0105 SGD	1 SGD = 94.9096 BDT
16 jún. 2025	1 BDT = 0.0105 SGD	1 SGD = 95.5045 BDT
17 jún. 2025	1 BDT = 0.0105 SGD	1 SGD = 95.4189 BDT
18 jún. 2025	1 BDT = 0.0105 SGD	1 SGD = 95.1177 BDT
19 jún. 2025	1 BDT = 0.0105 SGD	1 SGD = 94.8609 BDT
20 jún. 2025	1 BDT = 0.0105 SGD	1 SGD = 95.2304 BDT
21 jún. 2025	1 BDT = 0.0105 SGD	1 SGD = 95.0704 BDT
22 jún. 2025	1 BDT = 0.0105 SGD	1 SGD = 95.0704 BDT
23 jún. 2025	1 BDT = 0.0106 SGD	1 SGD = 94.4882 BDT
24 jún. 2025	1 BDT = 0.0105 SGD	1 SGD = 95.484 BDT
25 jún. 2025	1 BDT = 0.0105 SGD	1 SGD = 95.4724 BDT
26 jún. 2025	1 BDT = 0.0104 SGD	1 SGD = 95.9954 BDT
27 jún. 2025	1 BDT = 0.0104 SGD	1 SGD = 95.823 BDT
28 jún. 2025	1 BDT = 0.0104 SGD	1 SGD = 95.7893 BDT
29 jún. 2025	1 BDT = 0.0104 SGD	1 SGD = 95.7893 BDT
30 jún. 2025	1 BDT = 0.0104 SGD	1 SGD = 96.3051 BDT

Jul 2025

Dátum	BDT-SGD	SGD-BDT
01 júl. 2025	1 BDT = 0.0104 SGD	1 SGD = 96.5706 BDT
02 júl. 2025	1 BDT = 0.0104 SGD	1 SGD = 96.0547 BDT
03 júl. 2025	1 BDT = 0.0104 SGD	1 SGD = 96.3773 BDT
04 júl. 2025	1 BDT = 0.0104 SGD	1 SGD = 96.2744 BDT
05 júl. 2025	1 BDT = 0.0104 SGD	1 SGD = 96.3202 BDT
06 júl. 2025	1 BDT = 0.0104 SGD	1 SGD = 96.3202 BDT
07 júl. 2025	1 BDT = 0.0105 SGD	1 SGD = 95.6461 BDT
08 júl. 2025	1 BDT = 0.0105 SGD	1 SGD = 95.3133 BDT
09 júl. 2025	1 BDT = 0.0105 SGD	1 SGD = 95.0898 BDT
10 júl. 2025	1 BDT = 0.0105 SGD	1 SGD = 95.0785 BDT
11 júl. 2025	1 BDT = 0.0105 SGD	1 SGD = 94.9945 BDT
12 júl. 2025	1 BDT = 0.0105 SGD	1 SGD = 95.0713 BDT
13 júl. 2025	1 BDT = 0.0105 SGD	1 SGD = 95.0713 BDT
14 júl. 2025	1 BDT = 0.0105 SGD	1 SGD = 94.8466 BDT

BDT-SGD és SGD-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Szingapúri Dollár (SGD)-t Szingapúr-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Szingapúr központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek