BDT-SLL és SLL-BDT árfolyamok - 2025

BDT-SLL és SLL-BDT árfolyamok

Tekintse meg alul a(z) BDT-SLL és a(z) SLL-SLL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 172,2828 SLL

1 SLL = 0,0058 BDT

1É 2É 3É

Erről: BDT erre: SLLErről: SLL erre: BDT

Jan 2025

Dátum	BDT-SLL	SLL-BDT
01 jan. 2025	1 BDT = 175.5822 SLL	1 SLL = 0.0057 BDT
02 jan. 2025	1 BDT = 172.5683 SLL	1 SLL = 0.0058 BDT
03 jan. 2025	1 BDT = 172.5588 SLL	1 SLL = 0.0058 BDT
04 jan. 2025	1 BDT = 172.8798 SLL	1 SLL = 0.0058 BDT
05 jan. 2025	1 BDT = 172.8798 SLL	1 SLL = 0.0058 BDT
06 jan. 2025	1 BDT = 172.4242 SLL	1 SLL = 0.0058 BDT
07 jan. 2025	1 BDT = 172.1656 SLL	1 SLL = 0.0058 BDT
08 jan. 2025	1 BDT = 172.3917 SLL	1 SLL = 0.0058 BDT
09 jan. 2025	1 BDT = 171.9259 SLL	1 SLL = 0.0058 BDT
10 jan. 2025	1 BDT = 171.9142 SLL	1 SLL = 0.0058 BDT
11 jan. 2025	1 BDT = 171.1416 SLL	1 SLL = 0.0058 BDT
12 jan. 2025	1 BDT = 171.1416 SLL	1 SLL = 0.0058 BDT
13 jan. 2025	1 BDT = 172.521 SLL	1 SLL = 0.0058 BDT
14 jan. 2025	1 BDT = 172.3878 SLL	1 SLL = 0.0058 BDT
15 jan. 2025	1 BDT = 172.2535 SLL	1 SLL = 0.0058 BDT
16 jan. 2025	1 BDT = 172.4722 SLL	1 SLL = 0.0058 BDT
17 jan. 2025	1 BDT = 172.5742 SLL	1 SLL = 0.0058 BDT
18 jan. 2025	1 BDT = 172.591 SLL	1 SLL = 0.0058 BDT
19 jan. 2025	1 BDT = 172.591 SLL	1 SLL = 0.0058 BDT
20 jan. 2025	1 BDT = 172.3498 SLL	1 SLL = 0.0058 BDT
21 jan. 2025	1 BDT = 172.2327 SLL	1 SLL = 0.0058 BDT
22 jan. 2025	1 BDT = 173.1651 SLL	1 SLL = 0.0058 BDT
23 jan. 2025	1 BDT = 171.8559 SLL	1 SLL = 0.0058 BDT
24 jan. 2025	1 BDT = 171.8932 SLL	1 SLL = 0.0058 BDT
25 jan. 2025	1 BDT = 172.267 SLL	1 SLL = 0.0058 BDT
26 jan. 2025	1 BDT = 172.267 SLL	1 SLL = 0.0058 BDT
27 jan. 2025	1 BDT = 171.9398 SLL	1 SLL = 0.0058 BDT
28 jan. 2025	1 BDT = 172.4495 SLL	1 SLL = 0.0058 BDT
29 jan. 2025	1 BDT = 172.4741 SLL	1 SLL = 0.0058 BDT
30 jan. 2025	1 BDT = 172.0474 SLL	1 SLL = 0.0058 BDT
31 jan. 2025	1 BDT = 172.0243 SLL	1 SLL = 0.0058 BDT

Feb 2025

Dátum	BDT-SLL	SLL-BDT
01 febr. 2025	1 BDT = 172.0243 SLL	1 SLL = 0.0058 BDT
02 febr. 2025	1 BDT = 171.7351 SLL	1 SLL = 0.0058 BDT
03 febr. 2025	1 BDT = 172.0252 SLL	1 SLL = 0.0058 BDT
04 febr. 2025	1 BDT = 171.9681 SLL	1 SLL = 0.0058 BDT
05 febr. 2025	1 BDT = 172.5261 SLL	1 SLL = 0.0058 BDT
06 febr. 2025	1 BDT = 171.9003 SLL	1 SLL = 0.0058 BDT
07 febr. 2025	1 BDT = 171.8411 SLL	1 SLL = 0.0058 BDT
08 febr. 2025	1 BDT = 171.1794 SLL	1 SLL = 0.0058 BDT
09 febr. 2025	1 BDT = 171.1794 SLL	1 SLL = 0.0058 BDT
10 febr. 2025	1 BDT = 172.4373 SLL	1 SLL = 0.0058 BDT
11 febr. 2025	1 BDT = 172.6343 SLL	1 SLL = 0.0058 BDT
12 febr. 2025	1 BDT = 172.5584 SLL	1 SLL = 0.0058 BDT
13 febr. 2025	1 BDT = 173.0042 SLL	1 SLL = 0.0058 BDT
14 febr. 2025	1 BDT = 172.5108 SLL	1 SLL = 0.0058 BDT
15 febr. 2025	1 BDT = 173.0862 SLL	1 SLL = 0.0058 BDT
16 febr. 2025	1 BDT = 173.0862 SLL	1 SLL = 0.0058 BDT
17 febr. 2025	1 BDT = 172.588 SLL	1 SLL = 0.0058 BDT
18 febr. 2025	1 BDT = 172.4598 SLL	1 SLL = 0.0058 BDT
19 febr. 2025	1 BDT = 172.6582 SLL	1 SLL = 0.0058 BDT
20 febr. 2025	1 BDT = 172.6301 SLL	1 SLL = 0.0058 BDT
21 febr. 2025	1 BDT = 172.5063 SLL	1 SLL = 0.0058 BDT
22 febr. 2025	1 BDT = 172.5286 SLL	1 SLL = 0.0058 BDT
23 febr. 2025	1 BDT = 172.5286 SLL	1 SLL = 0.0058 BDT
24 febr. 2025	1 BDT = 172.6353 SLL	1 SLL = 0.0058 BDT
25 febr. 2025	1 BDT = 172.7294 SLL	1 SLL = 0.0058 BDT
26 febr. 2025	1 BDT = 172.5374 SLL	1 SLL = 0.0058 BDT
27 febr. 2025	1 BDT = 172.6491 SLL	1 SLL = 0.0058 BDT
28 febr. 2025	1 BDT = 172.6914 SLL	1 SLL = 0.0058 BDT

Mar 2025

Dátum	BDT-SLL	SLL-BDT
01 márc. 2025	1 BDT = 172.6914 SLL	1 SLL = 0.0058 BDT
02 márc. 2025	1 BDT = 172.2756 SLL	1 SLL = 0.0058 BDT
03 márc. 2025	1 BDT = 172.8242 SLL	1 SLL = 0.0058 BDT
04 márc. 2025	1 BDT = 172.597 SLL	1 SLL = 0.0058 BDT
05 márc. 2025	1 BDT = 172.8364 SLL	1 SLL = 0.0058 BDT
06 márc. 2025	1 BDT = 172.5817 SLL	1 SLL = 0.0058 BDT
07 márc. 2025	1 BDT = 172.5037 SLL	1 SLL = 0.0058 BDT
08 márc. 2025	1 BDT = 172.3836 SLL	1 SLL = 0.0058 BDT
09 márc. 2025	1 BDT = 172.3836 SLL	1 SLL = 0.0058 BDT
10 márc. 2025	1 BDT = 172.503 SLL	1 SLL = 0.0058 BDT
11 márc. 2025	1 BDT = 172.6063 SLL	1 SLL = 0.0058 BDT
12 márc. 2025	1 BDT = 172.4621 SLL	1 SLL = 0.0058 BDT
13 márc. 2025	1 BDT = 172.6037 SLL	1 SLL = 0.0058 BDT
14 márc. 2025	1 BDT = 172.7125 SLL	1 SLL = 0.0058 BDT
15 márc. 2025	1 BDT = 172.9905 SLL	1 SLL = 0.0058 BDT
16 márc. 2025	1 BDT = 172.9905 SLL	1 SLL = 0.0058 BDT
17 márc. 2025	1 BDT = 172.5361 SLL	1 SLL = 0.0058 BDT
18 márc. 2025	1 BDT = 172.6201 SLL	1 SLL = 0.0058 BDT
19 márc. 2025	1 BDT = 172.6424 SLL	1 SLL = 0.0058 BDT
20 márc. 2025	1 BDT = 172.6166 SLL	1 SLL = 0.0058 BDT
21 márc. 2025	1 BDT = 172.6047 SLL	1 SLL = 0.0058 BDT
22 márc. 2025	1 BDT = 173.0095 SLL	1 SLL = 0.0058 BDT
23 márc. 2025	1 BDT = 173.0095 SLL	1 SLL = 0.0058 BDT
24 márc. 2025	1 BDT = 172.4535 SLL	1 SLL = 0.0058 BDT
25 márc. 2025	1 BDT = 172.6462 SLL	1 SLL = 0.0058 BDT
26 márc. 2025	1 BDT = 172.4855 SLL	1 SLL = 0.0058 BDT
27 márc. 2025	1 BDT = 172.6485 SLL	1 SLL = 0.0058 BDT
28 márc. 2025	1 BDT = 172.5475 SLL	1 SLL = 0.0058 BDT
29 márc. 2025	1 BDT = 174.3855 SLL	1 SLL = 0.0057 BDT
30 márc. 2025	1 BDT = 174.3855 SLL	1 SLL = 0.0057 BDT
31 márc. 2025	1 BDT = 172.551 SLL	1 SLL = 0.0058 BDT

Apr 2025

Dátum	BDT-SLL	SLL-BDT
01 ápr. 2025	1 BDT = 172.4651 SLL	1 SLL = 0.0058 BDT
02 ápr. 2025	1 BDT = 172.6131 SLL	1 SLL = 0.0058 BDT
03 ápr. 2025	1 BDT = 172.6022 SLL	1 SLL = 0.0058 BDT
04 ápr. 2025	1 BDT = 172.9796 SLL	1 SLL = 0.0058 BDT
05 ápr. 2025	1 BDT = 171.5253 SLL	1 SLL = 0.0058 BDT
06 ápr. 2025	1 BDT = 171.5253 SLL	1 SLL = 0.0058 BDT
07 ápr. 2025	1 BDT = 172.5169 SLL	1 SLL = 0.0058 BDT
08 ápr. 2025	1 BDT = 172.7958 SLL	1 SLL = 0.0058 BDT
09 ápr. 2025	1 BDT = 172.7274 SLL	1 SLL = 0.0058 BDT
10 ápr. 2025	1 BDT = 172.5101 SLL	1 SLL = 0.0058 BDT
11 ápr. 2025	1 BDT = 172.5459 SLL	1 SLL = 0.0058 BDT
12 ápr. 2025	1 BDT = 172.9394 SLL	1 SLL = 0.0058 BDT
13 ápr. 2025	1 BDT = 172.9394 SLL	1 SLL = 0.0058 BDT
14 ápr. 2025	1 BDT = 172.5928 SLL	1 SLL = 0.0058 BDT
15 ápr. 2025	1 BDT = 172.4285 SLL	1 SLL = 0.0058 BDT
16 ápr. 2025	1 BDT = 172.7 SLL	1 SLL = 0.0058 BDT
17 ápr. 2025	1 BDT = 172.6906 SLL	1 SLL = 0.0058 BDT
18 ápr. 2025	1 BDT = 172.6906 SLL	1 SLL = 0.0058 BDT
19 ápr. 2025	1 BDT = 172.6906 SLL	1 SLL = 0.0058 BDT
20 ápr. 2025	1 BDT = 172.6906 SLL	1 SLL = 0.0058 BDT
21 ápr. 2025	1 BDT = 172.6906 SLL	1 SLL = 0.0058 BDT
22 ápr. 2025	1 BDT = 172.5923 SLL	1 SLL = 0.0058 BDT
23 ápr. 2025	1 BDT = 172.6047 SLL	1 SLL = 0.0058 BDT
24 ápr. 2025	1 BDT = 172.7131 SLL	1 SLL = 0.0058 BDT
25 ápr. 2025	1 BDT = 172.5951 SLL	1 SLL = 0.0058 BDT
26 ápr. 2025	1 BDT = 172.5951 SLL	1 SLL = 0.0058 BDT
27 ápr. 2025	1 BDT = 172.5951 SLL	1 SLL = 0.0058 BDT
28 ápr. 2025	1 BDT = 172.5432 SLL	1 SLL = 0.0058 BDT
29 ápr. 2025	1 BDT = 172.6361 SLL	1 SLL = 0.0058 BDT
30 ápr. 2025	1 BDT = 172.6341 SLL	1 SLL = 0.0058 BDT

May 2025

Dátum	BDT-SLL	SLL-BDT
01 máj. 2025	1 BDT = 172.0644 SLL	1 SLL = 0.0058 BDT
02 máj. 2025	1 BDT = 172.5546 SLL	1 SLL = 0.0058 BDT
03 máj. 2025	1 BDT = 172.1868 SLL	1 SLL = 0.0058 BDT
04 máj. 2025	1 BDT = 172.1868 SLL	1 SLL = 0.0058 BDT
05 máj. 2025	1 BDT = 172.7503 SLL	1 SLL = 0.0058 BDT
06 máj. 2025	1 BDT = 172.6245 SLL	1 SLL = 0.0058 BDT
07 máj. 2025	1 BDT = 172.5932 SLL	1 SLL = 0.0058 BDT
08 máj. 2025	1 BDT = 172.7689 SLL	1 SLL = 0.0058 BDT
09 máj. 2025	1 BDT = 172.6537 SLL	1 SLL = 0.0058 BDT
10 máj. 2025	1 BDT = 172.6537 SLL	1 SLL = 0.0058 BDT
11 máj. 2025	1 BDT = 172.6537 SLL	1 SLL = 0.0058 BDT
12 máj. 2025	1 BDT = 172.9219 SLL	1 SLL = 0.0058 BDT
13 máj. 2025	1 BDT = 172.6658 SLL	1 SLL = 0.0058 BDT
14 máj. 2025	1 BDT = 172.3706 SLL	1 SLL = 0.0058 BDT
15 máj. 2025	1 BDT = 172.4706 SLL	1 SLL = 0.0058 BDT
16 máj. 2025	1 BDT = 172.6624 SLL	1 SLL = 0.0058 BDT
17 máj. 2025	1 BDT = 172.026 SLL	1 SLL = 0.0058 BDT
18 máj. 2025	1 BDT = 172.026 SLL	1 SLL = 0.0058 BDT
19 máj. 2025	1 BDT = 172.5733 SLL	1 SLL = 0.0058 BDT
20 máj. 2025	1 BDT = 172.3938 SLL	1 SLL = 0.0058 BDT
21 máj. 2025	1 BDT = 172.1978 SLL	1 SLL = 0.0058 BDT
22 máj. 2025	1 BDT = 172.3573 SLL	1 SLL = 0.0058 BDT
23 máj. 2025	1 BDT = 172.1004 SLL	1 SLL = 0.0058 BDT
24 máj. 2025	1 BDT = 172.4477 SLL	1 SLL = 0.0058 BDT
25 máj. 2025	1 BDT = 172.4477 SLL	1 SLL = 0.0058 BDT
26 máj. 2025	1 BDT = 171.8641 SLL	1 SLL = 0.0058 BDT
27 máj. 2025	1 BDT = 171.7566 SLL	1 SLL = 0.0058 BDT
28 máj. 2025	1 BDT = 171.5537 SLL	1 SLL = 0.0058 BDT
29 máj. 2025	1 BDT = 171.5312 SLL	1 SLL = 0.0058 BDT
30 máj. 2025	1 BDT = 171.7031 SLL	1 SLL = 0.0058 BDT
31 máj. 2025	1 BDT = 171.7031 SLL	1 SLL = 0.0058 BDT

Jun 2025

Dátum	BDT-SLL	SLL-BDT
01 jún. 2025	1 BDT = 171.7031 SLL	1 SLL = 0.0058 BDT
02 jún. 2025	1 BDT = 171.727 SLL	1 SLL = 0.0058 BDT
03 jún. 2025	1 BDT = 171.5312 SLL	1 SLL = 0.0058 BDT
04 jún. 2025	1 BDT = 171.6751 SLL	1 SLL = 0.0058 BDT
05 jún. 2025	1 BDT = 171.5596 SLL	1 SLL = 0.0058 BDT
06 jún. 2025	1 BDT = 171.5759 SLL	1 SLL = 0.0058 BDT
07 jún. 2025	1 BDT = 171.2935 SLL	1 SLL = 0.0058 BDT
08 jún. 2025	1 BDT = 171.2935 SLL	1 SLL = 0.0058 BDT
09 jún. 2025	1 BDT = 171.5822 SLL	1 SLL = 0.0058 BDT
10 jún. 2025	1 BDT = 171.6878 SLL	1 SLL = 0.0058 BDT
11 jún. 2025	1 BDT = 171.5395 SLL	1 SLL = 0.0058 BDT
12 jún. 2025	1 BDT = 171.6318 SLL	1 SLL = 0.0058 BDT
13 jún. 2025	1 BDT = 171.4573 SLL	1 SLL = 0.0058 BDT
14 jún. 2025	1 BDT = 172.3544 SLL	1 SLL = 0.0058 BDT
15 jún. 2025	1 BDT = 172.3544 SLL	1 SLL = 0.0058 BDT
16 jún. 2025	1 BDT = 171.5309 SLL	1 SLL = 0.0058 BDT
17 jún. 2025	1 BDT = 171.5274 SLL	1 SLL = 0.0058 BDT
18 jún. 2025	1 BDT = 171.5423 SLL	1 SLL = 0.0058 BDT
19 jún. 2025	1 BDT = 171.6108 SLL	1 SLL = 0.0058 BDT
20 jún. 2025	1 BDT = 171.364 SLL	1 SLL = 0.0058 BDT
21 jún. 2025	1 BDT = 171.5098 SLL	1 SLL = 0.0058 BDT
22 jún. 2025	1 BDT = 171.5098 SLL	1 SLL = 0.0058 BDT
23 jún. 2025	1 BDT = 171.5845 SLL	1 SLL = 0.0058 BDT
24 jún. 2025	1 BDT = 171.5698 SLL	1 SLL = 0.0058 BDT
25 jún. 2025	1 BDT = 171.5223 SLL	1 SLL = 0.0058 BDT
26 jún. 2025	1 BDT = 171.2666 SLL	1 SLL = 0.0058 BDT
27 jún. 2025	1 BDT = 171.5256 SLL	1 SLL = 0.0058 BDT
28 jún. 2025	1 BDT = 171.5747 SLL	1 SLL = 0.0058 BDT
29 jún. 2025	1 BDT = 171.5747 SLL	1 SLL = 0.0058 BDT
30 jún. 2025	1 BDT = 170.849 SLL	1 SLL = 0.0059 BDT

Jul 2025

Dátum	BDT-SLL	SLL-BDT
01 júl. 2025	1 BDT = 170.8365 SLL	1 SLL = 0.0059 BDT
02 júl. 2025	1 BDT = 171.4707 SLL	1 SLL = 0.0058 BDT
03 júl. 2025	1 BDT = 170.9142 SLL	1 SLL = 0.0059 BDT
04 júl. 2025	1 BDT = 170.9948 SLL	1 SLL = 0.0058 BDT
05 júl. 2025	1 BDT = 170.9505 SLL	1 SLL = 0.0058 BDT
06 júl. 2025	1 BDT = 170.9505 SLL	1 SLL = 0.0058 BDT
07 júl. 2025	1 BDT = 171.4337 SLL	1 SLL = 0.0058 BDT
08 júl. 2025	1 BDT = 171.9864 SLL	1 SLL = 0.0058 BDT
09 júl. 2025	1 BDT = 172.0352 SLL	1 SLL = 0.0058 BDT
10 júl. 2025	1 BDT = 172.3338 SLL	1 SLL = 0.0058 BDT
11 júl. 2025	1 BDT = 172.4896 SLL	1 SLL = 0.0058 BDT
12 júl. 2025	1 BDT = 172.4918 SLL	1 SLL = 0.0058 BDT
13 júl. 2025	1 BDT = 172.4918 SLL	1 SLL = 0.0058 BDT
14 júl. 2025	1 BDT = 172.4918 SLL	1 SLL = 0.0058 BDT

BDT-SLL és SLL-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Sierra Leone-I Leone (SLL)-t Sierra Leone-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Sierra Leone központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek