BDT-SRD és SRD-BDT árfolyamok - 2025

BDT-SRD és SRD-BDT árfolyamok

Tekintse meg alul a(z) BDT-SRD és a(z) SRD-SRD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 0,2989 SRD

1 SRD = 3,3452 BDT

1É 2É 3É

Erről: BDT erre: SRDErről: SRD erre: BDT

Jan 2025

Dátum	BDT-SRD	SRD-BDT
01 jan. 2025	1 BDT = 0.2954 SRD	1 SRD = 3.3857 BDT
02 jan. 2025	1 BDT = 0.2903 SRD	1 SRD = 3.4449 BDT
03 jan. 2025	1 BDT = 0.2887 SRD	1 SRD = 3.4641 BDT
04 jan. 2025	1 BDT = 0.2888 SRD	1 SRD = 3.4623 BDT
05 jan. 2025	1 BDT = 0.2888 SRD	1 SRD = 3.4623 BDT
06 jan. 2025	1 BDT = 0.2881 SRD	1 SRD = 3.4714 BDT
07 jan. 2025	1 BDT = 0.287 SRD	1 SRD = 3.4838 BDT
08 jan. 2025	1 BDT = 0.2883 SRD	1 SRD = 3.468 BDT
09 jan. 2025	1 BDT = 0.2878 SRD	1 SRD = 3.4748 BDT
10 jan. 2025	1 BDT = 0.2874 SRD	1 SRD = 3.479 BDT
11 jan. 2025	1 BDT = 0.2865 SRD	1 SRD = 3.4903 BDT
12 jan. 2025	1 BDT = 0.2865 SRD	1 SRD = 3.4903 BDT
13 jan. 2025	1 BDT = 0.2888 SRD	1 SRD = 3.4624 BDT
14 jan. 2025	1 BDT = 0.2886 SRD	1 SRD = 3.4655 BDT
15 jan. 2025	1 BDT = 0.2884 SRD	1 SRD = 3.4678 BDT
16 jan. 2025	1 BDT = 0.2887 SRD	1 SRD = 3.4634 BDT
17 jan. 2025	1 BDT = 0.2889 SRD	1 SRD = 3.4613 BDT
18 jan. 2025	1 BDT = 0.2885 SRD	1 SRD = 3.4659 BDT
19 jan. 2025	1 BDT = 0.2885 SRD	1 SRD = 3.4659 BDT
20 jan. 2025	1 BDT = 0.2881 SRD	1 SRD = 3.4708 BDT
21 jan. 2025	1 BDT = 0.2879 SRD	1 SRD = 3.4731 BDT
22 jan. 2025	1 BDT = 0.2899 SRD	1 SRD = 3.4495 BDT
23 jan. 2025	1 BDT = 0.2875 SRD	1 SRD = 3.4783 BDT
24 jan. 2025	1 BDT = 0.2878 SRD	1 SRD = 3.4751 BDT
25 jan. 2025	1 BDT = 0.2884 SRD	1 SRD = 3.4675 BDT
26 jan. 2025	1 BDT = 0.2884 SRD	1 SRD = 3.4675 BDT
27 jan. 2025	1 BDT = 0.2878 SRD	1 SRD = 3.4741 BDT
28 jan. 2025	1 BDT = 0.2887 SRD	1 SRD = 3.4638 BDT
29 jan. 2025	1 BDT = 0.2887 SRD	1 SRD = 3.4633 BDT
30 jan. 2025	1 BDT = 0.288 SRD	1 SRD = 3.4719 BDT
31 jan. 2025	1 BDT = 0.288 SRD	1 SRD = 3.4724 BDT

Feb 2025

Dátum	BDT-SRD	SRD-BDT
01 febr. 2025	1 BDT = 0.2879 SRD	1 SRD = 3.4729 BDT
02 febr. 2025	1 BDT = 0.2875 SRD	1 SRD = 3.4788 BDT
03 febr. 2025	1 BDT = 0.2879 SRD	1 SRD = 3.4729 BDT
04 febr. 2025	1 BDT = 0.2879 SRD	1 SRD = 3.4735 BDT
05 febr. 2025	1 BDT = 0.2888 SRD	1 SRD = 3.4623 BDT
06 febr. 2025	1 BDT = 0.2878 SRD	1 SRD = 3.4749 BDT
07 febr. 2025	1 BDT = 0.2877 SRD	1 SRD = 3.476 BDT
08 febr. 2025	1 BDT = 0.2866 SRD	1 SRD = 3.4895 BDT
09 febr. 2025	1 BDT = 0.2866 SRD	1 SRD = 3.4895 BDT
10 febr. 2025	1 BDT = 0.2887 SRD	1 SRD = 3.4641 BDT
11 febr. 2025	1 BDT = 0.2895 SRD	1 SRD = 3.4543 BDT
12 febr. 2025	1 BDT = 0.2893 SRD	1 SRD = 3.4567 BDT
13 febr. 2025	1 BDT = 0.2905 SRD	1 SRD = 3.4429 BDT
14 febr. 2025	1 BDT = 0.2908 SRD	1 SRD = 3.4386 BDT
15 febr. 2025	1 BDT = 0.2907 SRD	1 SRD = 3.4395 BDT
16 febr. 2025	1 BDT = 0.2907 SRD	1 SRD = 3.4395 BDT
17 febr. 2025	1 BDT = 0.2899 SRD	1 SRD = 3.4495 BDT
18 febr. 2025	1 BDT = 0.2895 SRD	1 SRD = 3.4538 BDT
19 febr. 2025	1 BDT = 0.29 SRD	1 SRD = 3.4484 BDT
20 febr. 2025	1 BDT = 0.2908 SRD	1 SRD = 3.4393 BDT
21 febr. 2025	1 BDT = 0.2919 SRD	1 SRD = 3.4254 BDT
22 febr. 2025	1 BDT = 0.2926 SRD	1 SRD = 3.4177 BDT
23 febr. 2025	1 BDT = 0.2926 SRD	1 SRD = 3.4177 BDT
24 febr. 2025	1 BDT = 0.2928 SRD	1 SRD = 3.4155 BDT
25 febr. 2025	1 BDT = 0.292 SRD	1 SRD = 3.4244 BDT
26 febr. 2025	1 BDT = 0.2916 SRD	1 SRD = 3.4297 BDT
27 febr. 2025	1 BDT = 0.2919 SRD	1 SRD = 3.4262 BDT
28 febr. 2025	1 BDT = 0.2919 SRD	1 SRD = 3.4255 BDT

Mar 2025

Dátum	BDT-SRD	SRD-BDT
01 márc. 2025	1 BDT = 0.2927 SRD	1 SRD = 3.4164 BDT
02 márc. 2025	1 BDT = 0.2903 SRD	1 SRD = 3.4451 BDT
03 márc. 2025	1 BDT = 0.2913 SRD	1 SRD = 3.4324 BDT
04 márc. 2025	1 BDT = 0.2928 SRD	1 SRD = 3.4158 BDT
05 márc. 2025	1 BDT = 0.2943 SRD	1 SRD = 3.3981 BDT
06 márc. 2025	1 BDT = 0.2936 SRD	1 SRD = 3.4059 BDT
07 márc. 2025	1 BDT = 0.2941 SRD	1 SRD = 3.4002 BDT
08 márc. 2025	1 BDT = 0.2943 SRD	1 SRD = 3.3976 BDT
09 márc. 2025	1 BDT = 0.2943 SRD	1 SRD = 3.3975 BDT
10 márc. 2025	1 BDT = 0.292 SRD	1 SRD = 3.4242 BDT
11 márc. 2025	1 BDT = 0.2951 SRD	1 SRD = 3.3883 BDT
12 márc. 2025	1 BDT = 0.2948 SRD	1 SRD = 3.3916 BDT
13 márc. 2025	1 BDT = 0.2977 SRD	1 SRD = 3.3589 BDT
14 márc. 2025	1 BDT = 0.2985 SRD	1 SRD = 3.3496 BDT
15 márc. 2025	1 BDT = 0.2996 SRD	1 SRD = 3.3376 BDT
16 márc. 2025	1 BDT = 0.2994 SRD	1 SRD = 3.3398 BDT
17 márc. 2025	1 BDT = 0.2988 SRD	1 SRD = 3.3464 BDT
18 márc. 2025	1 BDT = 0.3012 SRD	1 SRD = 3.3198 BDT
19 márc. 2025	1 BDT = 0.2998 SRD	1 SRD = 3.3354 BDT
20 márc. 2025	1 BDT = 0.3018 SRD	1 SRD = 3.3136 BDT
21 márc. 2025	1 BDT = 0.3008 SRD	1 SRD = 3.3244 BDT
22 márc. 2025	1 BDT = 0.2999 SRD	1 SRD = 3.3346 BDT
23 márc. 2025	1 BDT = 0.3017 SRD	1 SRD = 3.3144 BDT
24 márc. 2025	1 BDT = 0.3009 SRD	1 SRD = 3.3232 BDT
25 márc. 2025	1 BDT = 0.3022 SRD	1 SRD = 3.3091 BDT
26 márc. 2025	1 BDT = 0.299 SRD	1 SRD = 3.3445 BDT
27 márc. 2025	1 BDT = 0.2993 SRD	1 SRD = 3.3409 BDT
28 márc. 2025	1 BDT = 0.2999 SRD	1 SRD = 3.3341 BDT
29 márc. 2025	1 BDT = 0.3047 SRD	1 SRD = 3.2816 BDT
30 márc. 2025	1 BDT = 0.303 SRD	1 SRD = 3.3002 BDT
31 márc. 2025	1 BDT = 0.3008 SRD	1 SRD = 3.325 BDT

Apr 2025

Dátum	BDT-SRD	SRD-BDT
01 ápr. 2025	1 BDT = 0.3006 SRD	1 SRD = 3.3262 BDT
02 ápr. 2025	1 BDT = 0.3012 SRD	1 SRD = 3.3197 BDT
03 ápr. 2025	1 BDT = 0.3014 SRD	1 SRD = 3.3175 BDT
04 ápr. 2025	1 BDT = 0.3015 SRD	1 SRD = 3.3167 BDT
05 ápr. 2025	1 BDT = 0.2998 SRD	1 SRD = 3.336 BDT
06 ápr. 2025	1 BDT = 0.2998 SRD	1 SRD = 3.336 BDT
07 ápr. 2025	1 BDT = 0.3015 SRD	1 SRD = 3.3168 BDT
08 ápr. 2025	1 BDT = 0.3014 SRD	1 SRD = 3.3182 BDT
09 ápr. 2025	1 BDT = 0.3036 SRD	1 SRD = 3.2942 BDT
10 ápr. 2025	1 BDT = 0.3017 SRD	1 SRD = 3.3146 BDT
11 ápr. 2025	1 BDT = 0.3017 SRD	1 SRD = 3.315 BDT
12 ápr. 2025	1 BDT = 0.3055 SRD	1 SRD = 3.273 BDT
13 ápr. 2025	1 BDT = 0.3027 SRD	1 SRD = 3.3034 BDT
14 ápr. 2025	1 BDT = 0.3022 SRD	1 SRD = 3.3088 BDT
15 ápr. 2025	1 BDT = 0.3055 SRD	1 SRD = 3.2735 BDT
16 ápr. 2025	1 BDT = 0.3023 SRD	1 SRD = 3.3084 BDT
17 ápr. 2025	1 BDT = 0.306 SRD	1 SRD = 3.2675 BDT
18 ápr. 2025	1 BDT = 0.3059 SRD	1 SRD = 3.2686 BDT
19 ápr. 2025	1 BDT = 0.3059 SRD	1 SRD = 3.2686 BDT
20 ápr. 2025	1 BDT = 0.3059 SRD	1 SRD = 3.2686 BDT
21 ápr. 2025	1 BDT = 0.3059 SRD	1 SRD = 3.2686 BDT
22 ápr. 2025	1 BDT = 0.3058 SRD	1 SRD = 3.2704 BDT
23 ápr. 2025	1 BDT = 0.3034 SRD	1 SRD = 3.296 BDT
24 ápr. 2025	1 BDT = 0.3035 SRD	1 SRD = 3.2948 BDT
25 ápr. 2025	1 BDT = 0.303 SRD	1 SRD = 3.3004 BDT
26 ápr. 2025	1 BDT = 0.3036 SRD	1 SRD = 3.2942 BDT
27 ápr. 2025	1 BDT = 0.3036 SRD	1 SRD = 3.2942 BDT
28 ápr. 2025	1 BDT = 0.3035 SRD	1 SRD = 3.2952 BDT
29 ápr. 2025	1 BDT = 0.3034 SRD	1 SRD = 3.2963 BDT
30 ápr. 2025	1 BDT = 0.3034 SRD	1 SRD = 3.2963 BDT

May 2025

Dátum	BDT-SRD	SRD-BDT
01 máj. 2025	1 BDT = 0.3023 SRD	1 SRD = 3.3075 BDT
02 máj. 2025	1 BDT = 0.3032 SRD	1 SRD = 3.2981 BDT
03 máj. 2025	1 BDT = 0.3024 SRD	1 SRD = 3.3071 BDT
04 máj. 2025	1 BDT = 0.3024 SRD	1 SRD = 3.3071 BDT
05 máj. 2025	1 BDT = 0.3034 SRD	1 SRD = 3.2963 BDT
06 máj. 2025	1 BDT = 0.3034 SRD	1 SRD = 3.2964 BDT
07 máj. 2025	1 BDT = 0.3033 SRD	1 SRD = 3.2971 BDT
08 máj. 2025	1 BDT = 0.3034 SRD	1 SRD = 3.2965 BDT
09 máj. 2025	1 BDT = 0.2985 SRD	1 SRD = 3.3498 BDT
10 máj. 2025	1 BDT = 0.3022 SRD	1 SRD = 3.3091 BDT
11 máj. 2025	1 BDT = 0.3022 SRD	1 SRD = 3.3091 BDT
12 máj. 2025	1 BDT = 0.3027 SRD	1 SRD = 3.304 BDT
13 máj. 2025	1 BDT = 0.2981 SRD	1 SRD = 3.3549 BDT
14 máj. 2025	1 BDT = 0.3 SRD	1 SRD = 3.3329 BDT
15 máj. 2025	1 BDT = 0.2994 SRD	1 SRD = 3.3401 BDT
16 máj. 2025	1 BDT = 0.2992 SRD	1 SRD = 3.3419 BDT
17 máj. 2025	1 BDT = 0.3001 SRD	1 SRD = 3.3322 BDT
18 máj. 2025	1 BDT = 0.3001 SRD	1 SRD = 3.3322 BDT
19 máj. 2025	1 BDT = 0.3011 SRD	1 SRD = 3.3216 BDT
20 máj. 2025	1 BDT = 0.2996 SRD	1 SRD = 3.3372 BDT
21 máj. 2025	1 BDT = 0.301 SRD	1 SRD = 3.3226 BDT
22 máj. 2025	1 BDT = 0.3012 SRD	1 SRD = 3.3196 BDT
23 máj. 2025	1 BDT = 0.3008 SRD	1 SRD = 3.3245 BDT
24 máj. 2025	1 BDT = 0.3057 SRD	1 SRD = 3.2708 BDT
25 máj. 2025	1 BDT = 0.3057 SRD	1 SRD = 3.2708 BDT
26 máj. 2025	1 BDT = 0.3047 SRD	1 SRD = 3.2819 BDT
27 máj. 2025	1 BDT = 0.3002 SRD	1 SRD = 3.3312 BDT
28 máj. 2025	1 BDT = 0.3013 SRD	1 SRD = 3.3186 BDT
29 máj. 2025	1 BDT = 0.304 SRD	1 SRD = 3.2898 BDT
30 máj. 2025	1 BDT = 0.3047 SRD	1 SRD = 3.2824 BDT
31 máj. 2025	1 BDT = 0.3048 SRD	1 SRD = 3.2813 BDT

Jun 2025

Dátum	BDT-SRD	SRD-BDT
01 jún. 2025	1 BDT = 0.3048 SRD	1 SRD = 3.2813 BDT
02 jún. 2025	1 BDT = 0.3048 SRD	1 SRD = 3.2809 BDT
03 jún. 2025	1 BDT = 0.3047 SRD	1 SRD = 3.2819 BDT
04 jún. 2025	1 BDT = 0.3041 SRD	1 SRD = 3.2881 BDT
05 jún. 2025	1 BDT = 0.3031 SRD	1 SRD = 3.299 BDT
06 jún. 2025	1 BDT = 0.3023 SRD	1 SRD = 3.3083 BDT
07 jún. 2025	1 BDT = 0.3018 SRD	1 SRD = 3.3138 BDT
08 jún. 2025	1 BDT = 0.3018 SRD	1 SRD = 3.3138 BDT
09 jún. 2025	1 BDT = 0.3023 SRD	1 SRD = 3.3082 BDT
10 jún. 2025	1 BDT = 0.3048 SRD	1 SRD = 3.2813 BDT
11 jún. 2025	1 BDT = 0.3052 SRD	1 SRD = 3.277 BDT
12 jún. 2025	1 BDT = 0.3057 SRD	1 SRD = 3.2716 BDT
13 jún. 2025	1 BDT = 0.3058 SRD	1 SRD = 3.2701 BDT
14 jún. 2025	1 BDT = 0.3085 SRD	1 SRD = 3.242 BDT
15 jún. 2025	1 BDT = 0.3085 SRD	1 SRD = 3.242 BDT
16 jún. 2025	1 BDT = 0.307 SRD	1 SRD = 3.2575 BDT
17 jún. 2025	1 BDT = 0.3169 SRD	1 SRD = 3.1556 BDT
18 jún. 2025	1 BDT = 0.3178 SRD	1 SRD = 3.1465 BDT
19 jún. 2025	1 BDT = 0.3179 SRD	1 SRD = 3.1452 BDT
20 jún. 2025	1 BDT = 0.3175 SRD	1 SRD = 3.1498 BDT
21 jún. 2025	1 BDT = 0.3178 SRD	1 SRD = 3.1471 BDT
22 jún. 2025	1 BDT = 0.3178 SRD	1 SRD = 3.1471 BDT
23 jún. 2025	1 BDT = 0.3179 SRD	1 SRD = 3.1457 BDT
24 jún. 2025	1 BDT = 0.3178 SRD	1 SRD = 3.1467 BDT
25 jún. 2025	1 BDT = 0.3133 SRD	1 SRD = 3.1919 BDT
26 jún. 2025	1 BDT = 0.3093 SRD	1 SRD = 3.2336 BDT
27 jún. 2025	1 BDT = 0.3076 SRD	1 SRD = 3.2509 BDT
28 jún. 2025	1 BDT = 0.3093 SRD	1 SRD = 3.2336 BDT
29 jún. 2025	1 BDT = 0.3093 SRD	1 SRD = 3.2336 BDT
30 jún. 2025	1 BDT = 0.3079 SRD	1 SRD = 3.2474 BDT

Jul 2025

Dátum	BDT-SRD	SRD-BDT
01 júl. 2025	1 BDT = 0.3035 SRD	1 SRD = 3.2944 BDT
02 júl. 2025	1 BDT = 0.3047 SRD	1 SRD = 3.2822 BDT
03 júl. 2025	1 BDT = 0.3044 SRD	1 SRD = 3.2853 BDT
04 júl. 2025	1 BDT = 0.3032 SRD	1 SRD = 3.2979 BDT
05 júl. 2025	1 BDT = 0.3048 SRD	1 SRD = 3.2811 BDT
06 júl. 2025	1 BDT = 0.3048 SRD	1 SRD = 3.2811 BDT
07 júl. 2025	1 BDT = 0.3056 SRD	1 SRD = 3.2719 BDT
08 júl. 2025	1 BDT = 0.3055 SRD	1 SRD = 3.2729 BDT
09 júl. 2025	1 BDT = 0.3062 SRD	1 SRD = 3.2658 BDT
10 júl. 2025	1 BDT = 0.3061 SRD	1 SRD = 3.2665 BDT
11 júl. 2025	1 BDT = 0.3074 SRD	1 SRD = 3.2533 BDT
12 júl. 2025	1 BDT = 0.3061 SRD	1 SRD = 3.2673 BDT
13 júl. 2025	1 BDT = 0.3061 SRD	1 SRD = 3.2673 BDT
14 júl. 2025	1 BDT = 0.3061 SRD	1 SRD = 3.2673 BDT

BDT-SRD és SRD-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Suriname központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek