BDT-STD és STD-BDT árfolyamok - 2025

BDT-STD és STD-BDT árfolyamok

Tekintse meg alul a(z) BDT-STD és a(z) STD-STD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 170,0521 STD

1 STD = 0,0059 BDT

1É 2É 3É

Erről: BDT erre: STDErről: STD erre: BDT

Jan 2025

Dátum	BDT-STD	STD-BDT
01 jan. 2025	1 BDT = 173.3087 STD	1 STD = 0.0058 BDT
02 jan. 2025	1 BDT = 170.3338 STD	1 STD = 0.0059 BDT
03 jan. 2025	1 BDT = 170.3245 STD	1 STD = 0.0059 BDT
04 jan. 2025	1 BDT = 170.6413 STD	1 STD = 0.0059 BDT
05 jan. 2025	1 BDT = 170.6413 STD	1 STD = 0.0059 BDT
06 jan. 2025	1 BDT = 170.1916 STD	1 STD = 0.0059 BDT
07 jan. 2025	1 BDT = 169.9363 STD	1 STD = 0.0059 BDT
08 jan. 2025	1 BDT = 170.1595 STD	1 STD = 0.0059 BDT
09 jan. 2025	1 BDT = 169.6997 STD	1 STD = 0.0059 BDT
10 jan. 2025	1 BDT = 169.6882 STD	1 STD = 0.0059 BDT
11 jan. 2025	1 BDT = 168.9256 STD	1 STD = 0.0059 BDT
12 jan. 2025	1 BDT = 168.9256 STD	1 STD = 0.0059 BDT
13 jan. 2025	1 BDT = 170.2872 STD	1 STD = 0.0059 BDT
14 jan. 2025	1 BDT = 170.1557 STD	1 STD = 0.0059 BDT
15 jan. 2025	1 BDT = 170.0231 STD	1 STD = 0.0059 BDT
16 jan. 2025	1 BDT = 170.2389 STD	1 STD = 0.0059 BDT
17 jan. 2025	1 BDT = 170.3397 STD	1 STD = 0.0059 BDT
18 jan. 2025	1 BDT = 170.3562 STD	1 STD = 0.0059 BDT
19 jan. 2025	1 BDT = 170.3562 STD	1 STD = 0.0059 BDT
20 jan. 2025	1 BDT = 170.1182 STD	1 STD = 0.0059 BDT
21 jan. 2025	1 BDT = 170.0026 STD	1 STD = 0.0059 BDT
22 jan. 2025	1 BDT = 170.923 STD	1 STD = 0.0059 BDT
23 jan. 2025	1 BDT = 169.6306 STD	1 STD = 0.0059 BDT
24 jan. 2025	1 BDT = 169.6674 STD	1 STD = 0.0059 BDT
25 jan. 2025	1 BDT = 170.0365 STD	1 STD = 0.0059 BDT
26 jan. 2025	1 BDT = 170.0365 STD	1 STD = 0.0059 BDT
27 jan. 2025	1 BDT = 169.7134 STD	1 STD = 0.0059 BDT
28 jan. 2025	1 BDT = 170.2165 STD	1 STD = 0.0059 BDT
29 jan. 2025	1 BDT = 170.2408 STD	1 STD = 0.0059 BDT
30 jan. 2025	1 BDT = 169.8196 STD	1 STD = 0.0059 BDT
31 jan. 2025	1 BDT = 169.7969 STD	1 STD = 0.0059 BDT

Feb 2025

Dátum	BDT-STD	STD-BDT
01 febr. 2025	1 BDT = 169.7969 STD	1 STD = 0.0059 BDT
02 febr. 2025	1 BDT = 169.5114 STD	1 STD = 0.0059 BDT
03 febr. 2025	1 BDT = 169.7978 STD	1 STD = 0.0059 BDT
04 febr. 2025	1 BDT = 169.7414 STD	1 STD = 0.0059 BDT
05 febr. 2025	1 BDT = 170.2922 STD	1 STD = 0.0059 BDT
06 febr. 2025	1 BDT = 169.6745 STD	1 STD = 0.0059 BDT
07 febr. 2025	1 BDT = 169.616 STD	1 STD = 0.0059 BDT
08 febr. 2025	1 BDT = 168.9629 STD	1 STD = 0.0059 BDT
09 febr. 2025	1 BDT = 168.9629 STD	1 STD = 0.0059 BDT
10 febr. 2025	1 BDT = 170.2046 STD	1 STD = 0.0059 BDT
11 febr. 2025	1 BDT = 170.399 STD	1 STD = 0.0059 BDT
12 febr. 2025	1 BDT = 170.3241 STD	1 STD = 0.0059 BDT
13 febr. 2025	1 BDT = 170.7641 STD	1 STD = 0.0059 BDT
14 febr. 2025	1 BDT = 170.2771 STD	1 STD = 0.0059 BDT
15 febr. 2025	1 BDT = 170.845 STD	1 STD = 0.0059 BDT
16 febr. 2025	1 BDT = 170.845 STD	1 STD = 0.0059 BDT
17 febr. 2025	1 BDT = 170.3532 STD	1 STD = 0.0059 BDT
18 febr. 2025	1 BDT = 170.2267 STD	1 STD = 0.0059 BDT
19 febr. 2025	1 BDT = 170.4225 STD	1 STD = 0.0059 BDT
20 febr. 2025	1 BDT = 170.3948 STD	1 STD = 0.0059 BDT
21 febr. 2025	1 BDT = 170.2726 STD	1 STD = 0.0059 BDT
22 febr. 2025	1 BDT = 170.2946 STD	1 STD = 0.0059 BDT
23 febr. 2025	1 BDT = 170.2946 STD	1 STD = 0.0059 BDT
24 febr. 2025	1 BDT = 170.3999 STD	1 STD = 0.0059 BDT
25 febr. 2025	1 BDT = 170.4928 STD	1 STD = 0.0059 BDT
26 febr. 2025	1 BDT = 170.3033 STD	1 STD = 0.0059 BDT
27 febr. 2025	1 BDT = 170.4136 STD	1 STD = 0.0059 BDT
28 febr. 2025	1 BDT = 170.4553 STD	1 STD = 0.0059 BDT

Mar 2025

Dátum	BDT-STD	STD-BDT
01 márc. 2025	1 BDT = 170.4553 STD	1 STD = 0.0059 BDT
02 márc. 2025	1 BDT = 170.0449 STD	1 STD = 0.0059 BDT
03 márc. 2025	1 BDT = 170.5864 STD	1 STD = 0.0059 BDT
04 márc. 2025	1 BDT = 170.3621 STD	1 STD = 0.0059 BDT
05 márc. 2025	1 BDT = 170.5984 STD	1 STD = 0.0059 BDT
06 márc. 2025	1 BDT = 170.347 STD	1 STD = 0.0059 BDT
07 márc. 2025	1 BDT = 170.27 STD	1 STD = 0.0059 BDT
08 márc. 2025	1 BDT = 170.1515 STD	1 STD = 0.0059 BDT
09 márc. 2025	1 BDT = 170.1515 STD	1 STD = 0.0059 BDT
10 márc. 2025	1 BDT = 170.2693 STD	1 STD = 0.0059 BDT
11 márc. 2025	1 BDT = 170.3713 STD	1 STD = 0.0059 BDT
12 márc. 2025	1 BDT = 170.229 STD	1 STD = 0.0059 BDT
13 márc. 2025	1 BDT = 170.3688 STD	1 STD = 0.0059 BDT
14 márc. 2025	1 BDT = 170.4762 STD	1 STD = 0.0059 BDT
15 márc. 2025	1 BDT = 170.7505 STD	1 STD = 0.0059 BDT
16 márc. 2025	1 BDT = 170.7505 STD	1 STD = 0.0059 BDT
17 márc. 2025	1 BDT = 170.3021 STD	1 STD = 0.0059 BDT
18 márc. 2025	1 BDT = 170.385 STD	1 STD = 0.0059 BDT
19 márc. 2025	1 BDT = 170.407 STD	1 STD = 0.0059 BDT
20 márc. 2025	1 BDT = 170.3815 STD	1 STD = 0.0059 BDT
21 márc. 2025	1 BDT = 170.3698 STD	1 STD = 0.0059 BDT
22 márc. 2025	1 BDT = 170.7693 STD	1 STD = 0.0059 BDT
23 márc. 2025	1 BDT = 170.7693 STD	1 STD = 0.0059 BDT
24 márc. 2025	1 BDT = 170.2205 STD	1 STD = 0.0059 BDT
25 márc. 2025	1 BDT = 170.4108 STD	1 STD = 0.0059 BDT
26 márc. 2025	1 BDT = 170.2521 STD	1 STD = 0.0059 BDT
27 márc. 2025	1 BDT = 170.413 STD	1 STD = 0.0059 BDT
28 márc. 2025	1 BDT = 170.3133 STD	1 STD = 0.0059 BDT
29 márc. 2025	1 BDT = 172.1275 STD	1 STD = 0.0058 BDT
30 márc. 2025	1 BDT = 172.1275 STD	1 STD = 0.0058 BDT
31 márc. 2025	1 BDT = 170.3168 STD	1 STD = 0.0059 BDT

Apr 2025

Dátum	BDT-STD	STD-BDT
01 ápr. 2025	1 BDT = 170.2319 STD	1 STD = 0.0059 BDT
02 ápr. 2025	1 BDT = 170.3781 STD	1 STD = 0.0059 BDT
03 ápr. 2025	1 BDT = 170.3672 STD	1 STD = 0.0059 BDT
04 ápr. 2025	1 BDT = 170.7398 STD	1 STD = 0.0059 BDT
05 ápr. 2025	1 BDT = 169.3043 STD	1 STD = 0.0059 BDT
06 ápr. 2025	1 BDT = 169.3043 STD	1 STD = 0.0059 BDT
07 ápr. 2025	1 BDT = 170.2831 STD	1 STD = 0.0059 BDT
08 ápr. 2025	1 BDT = 170.5584 STD	1 STD = 0.0059 BDT
09 ápr. 2025	1 BDT = 170.4908 STD	1 STD = 0.0059 BDT
10 ápr. 2025	1 BDT = 170.2763 STD	1 STD = 0.0059 BDT
11 ápr. 2025	1 BDT = 170.3117 STD	1 STD = 0.0059 BDT
12 ápr. 2025	1 BDT = 170.7001 STD	1 STD = 0.0059 BDT
13 ápr. 2025	1 BDT = 170.7001 STD	1 STD = 0.0059 BDT
14 ápr. 2025	1 BDT = 170.3582 STD	1 STD = 0.0059 BDT
15 ápr. 2025	1 BDT = 170.196 STD	1 STD = 0.0059 BDT
16 ápr. 2025	1 BDT = 170.464 STD	1 STD = 0.0059 BDT
17 ápr. 2025	1 BDT = 170.4547 STD	1 STD = 0.0059 BDT
18 ápr. 2025	1 BDT = 170.4547 STD	1 STD = 0.0059 BDT
19 ápr. 2025	1 BDT = 170.4547 STD	1 STD = 0.0059 BDT
20 ápr. 2025	1 BDT = 170.4547 STD	1 STD = 0.0059 BDT
21 ápr. 2025	1 BDT = 170.4547 STD	1 STD = 0.0059 BDT
22 ápr. 2025	1 BDT = 170.3576 STD	1 STD = 0.0059 BDT
23 ápr. 2025	1 BDT = 170.3699 STD	1 STD = 0.0059 BDT
24 ápr. 2025	1 BDT = 170.4769 STD	1 STD = 0.0059 BDT
25 ápr. 2025	1 BDT = 170.3604 STD	1 STD = 0.0059 BDT
26 ápr. 2025	1 BDT = 170.3604 STD	1 STD = 0.0059 BDT
27 ápr. 2025	1 BDT = 170.3604 STD	1 STD = 0.0059 BDT
28 ápr. 2025	1 BDT = 170.3092 STD	1 STD = 0.0059 BDT
29 ápr. 2025	1 BDT = 170.4009 STD	1 STD = 0.0059 BDT
30 ápr. 2025	1 BDT = 170.3989 STD	1 STD = 0.0059 BDT

May 2025

Dátum	BDT-STD	STD-BDT
01 máj. 2025	1 BDT = 169.8366 STD	1 STD = 0.0059 BDT
02 máj. 2025	1 BDT = 170.3205 STD	1 STD = 0.0059 BDT
03 máj. 2025	1 BDT = 169.9574 STD	1 STD = 0.0059 BDT
04 máj. 2025	1 BDT = 169.9574 STD	1 STD = 0.0059 BDT
05 máj. 2025	1 BDT = 170.5136 STD	1 STD = 0.0059 BDT
06 máj. 2025	1 BDT = 170.3895 STD	1 STD = 0.0059 BDT
07 máj. 2025	1 BDT = 170.3585 STD	1 STD = 0.0059 BDT
08 máj. 2025	1 BDT = 170.532 STD	1 STD = 0.0059 BDT
09 máj. 2025	1 BDT = 170.4183 STD	1 STD = 0.0059 BDT
10 máj. 2025	1 BDT = 170.4183 STD	1 STD = 0.0059 BDT
11 máj. 2025	1 BDT = 170.4183 STD	1 STD = 0.0059 BDT
12 máj. 2025	1 BDT = 170.683 STD	1 STD = 0.0059 BDT
13 máj. 2025	1 BDT = 170.43 STD	1 STD = 0.0059 BDT
14 máj. 2025	1 BDT = 170.1387 STD	1 STD = 0.0059 BDT
15 máj. 2025	1 BDT = 170.2374 STD	1 STD = 0.0059 BDT
16 máj. 2025	1 BDT = 170.4268 STD	1 STD = 0.0059 BDT
17 máj. 2025	1 BDT = 169.7986 STD	1 STD = 0.0059 BDT
18 máj. 2025	1 BDT = 169.7986 STD	1 STD = 0.0059 BDT
19 máj. 2025	1 BDT = 170.3388 STD	1 STD = 0.0059 BDT
20 máj. 2025	1 BDT = 170.1616 STD	1 STD = 0.0059 BDT
21 máj. 2025	1 BDT = 169.9682 STD	1 STD = 0.0059 BDT
22 máj. 2025	1 BDT = 170.1255 STD	1 STD = 0.0059 BDT
23 máj. 2025	1 BDT = 169.872 STD	1 STD = 0.0059 BDT
24 máj. 2025	1 BDT = 170.2148 STD	1 STD = 0.0059 BDT
25 máj. 2025	1 BDT = 170.2148 STD	1 STD = 0.0059 BDT
26 máj. 2025	1 BDT = 169.6388 STD	1 STD = 0.0059 BDT
27 máj. 2025	1 BDT = 169.5326 STD	1 STD = 0.0059 BDT
28 máj. 2025	1 BDT = 169.3324 STD	1 STD = 0.0059 BDT
29 máj. 2025	1 BDT = 169.3101 STD	1 STD = 0.0059 BDT
30 máj. 2025	1 BDT = 169.4799 STD	1 STD = 0.0059 BDT
31 máj. 2025	1 BDT = 169.4799 STD	1 STD = 0.0059 BDT

Jun 2025

Dátum	BDT-STD	STD-BDT
01 jún. 2025	1 BDT = 169.4799 STD	1 STD = 0.0059 BDT
02 jún. 2025	1 BDT = 169.5034 STD	1 STD = 0.0059 BDT
03 jún. 2025	1 BDT = 169.3102 STD	1 STD = 0.0059 BDT
04 jún. 2025	1 BDT = 169.4522 STD	1 STD = 0.0059 BDT
05 jún. 2025	1 BDT = 169.3382 STD	1 STD = 0.0059 BDT
06 jún. 2025	1 BDT = 169.3543 STD	1 STD = 0.0059 BDT
07 jún. 2025	1 BDT = 169.0755 STD	1 STD = 0.0059 BDT
08 jún. 2025	1 BDT = 169.0755 STD	1 STD = 0.0059 BDT
09 jún. 2025	1 BDT = 169.3605 STD	1 STD = 0.0059 BDT
10 jún. 2025	1 BDT = 169.4647 STD	1 STD = 0.0059 BDT
11 jún. 2025	1 BDT = 169.3183 STD	1 STD = 0.0059 BDT
12 jún. 2025	1 BDT = 169.4095 STD	1 STD = 0.0059 BDT
13 jún. 2025	1 BDT = 169.2372 STD	1 STD = 0.0059 BDT
14 jún. 2025	1 BDT = 170.1227 STD	1 STD = 0.0059 BDT
15 jún. 2025	1 BDT = 170.1227 STD	1 STD = 0.0059 BDT
16 jún. 2025	1 BDT = 169.3098 STD	1 STD = 0.0059 BDT
17 jún. 2025	1 BDT = 169.3064 STD	1 STD = 0.0059 BDT
18 jún. 2025	1 BDT = 169.3211 STD	1 STD = 0.0059 BDT
19 jún. 2025	1 BDT = 169.3888 STD	1 STD = 0.0059 BDT
20 jún. 2025	1 BDT = 169.1451 STD	1 STD = 0.0059 BDT
21 jún. 2025	1 BDT = 169.289 STD	1 STD = 0.0059 BDT
22 jún. 2025	1 BDT = 169.289 STD	1 STD = 0.0059 BDT
23 jún. 2025	1 BDT = 169.3628 STD	1 STD = 0.0059 BDT
24 jún. 2025	1 BDT = 169.3482 STD	1 STD = 0.0059 BDT
25 jún. 2025	1 BDT = 169.3014 STD	1 STD = 0.0059 BDT
26 jún. 2025	1 BDT = 169.0489 STD	1 STD = 0.0059 BDT
27 jún. 2025	1 BDT = 169.3046 STD	1 STD = 0.0059 BDT
28 jún. 2025	1 BDT = 169.353 STD	1 STD = 0.0059 BDT
29 jún. 2025	1 BDT = 169.353 STD	1 STD = 0.0059 BDT
30 jún. 2025	1 BDT = 168.6368 STD	1 STD = 0.0059 BDT

Jul 2025

Dátum	BDT-STD	STD-BDT
01 júl. 2025	1 BDT = 168.6244 STD	1 STD = 0.0059 BDT
02 júl. 2025	1 BDT = 169.2504 STD	1 STD = 0.0059 BDT
03 júl. 2025	1 BDT = 168.7011 STD	1 STD = 0.0059 BDT
04 júl. 2025	1 BDT = 168.7807 STD	1 STD = 0.0059 BDT
05 júl. 2025	1 BDT = 168.737 STD	1 STD = 0.0059 BDT
06 júl. 2025	1 BDT = 168.737 STD	1 STD = 0.0059 BDT
07 júl. 2025	1 BDT = 169.2139 STD	1 STD = 0.0059 BDT
08 júl. 2025	1 BDT = 169.7595 STD	1 STD = 0.0059 BDT
09 júl. 2025	1 BDT = 169.8076 STD	1 STD = 0.0059 BDT
10 júl. 2025	1 BDT = 170.1024 STD	1 STD = 0.0059 BDT
11 júl. 2025	1 BDT = 170.2561 STD	1 STD = 0.0059 BDT
12 júl. 2025	1 BDT = 170.2583 STD	1 STD = 0.0059 BDT
13 júl. 2025	1 BDT = 170.2583 STD	1 STD = 0.0059 BDT
14 júl. 2025	1 BDT = 170.2583 STD	1 STD = 0.0059 BDT

BDT-STD és STD-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) São Tomé És Príncipe Dobra (STD)-t Sao Tomé és Principe-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Sao Tomé és Principe központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek