BDT-SVC és SVC-BDT árfolyamok - 2025

BDT-SVC és SVC-BDT árfolyamok

Tekintse meg alul a(z) BDT-SVC és a(z) SVC-SVC árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 0,0719 SVC

1 SVC = 13,9103 BDT

1É 2É 3É

Erről: BDT erre: SVCErről: SVC erre: BDT

Jan 2025

Dátum	BDT-SVC	SVC-BDT
01 jan. 2025	1 BDT = 0.0732 SVC	1 SVC = 13.6578 BDT
02 jan. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8856 BDT
03 jan. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8857 BDT
04 jan. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8857 BDT
05 jan. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8857 BDT
06 jan. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8864 BDT
07 jan. 2025	1 BDT = 0.0719 SVC	1 SVC = 13.9134 BDT
08 jan. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8853 BDT
09 jan. 2025	1 BDT = 0.0717 SVC	1 SVC = 13.9414 BDT
10 jan. 2025	1 BDT = 0.0717 SVC	1 SVC = 13.9416 BDT
11 jan. 2025	1 BDT = 0.0717 SVC	1 SVC = 13.9416 BDT
12 jan. 2025	1 BDT = 0.0717 SVC	1 SVC = 13.9416 BDT
13 jan. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8863 BDT
14 jan. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8865 BDT
15 jan. 2025	1 BDT = 0.0719 SVC	1 SVC = 13.9156 BDT
16 jan. 2025	1 BDT = 0.072 SVC	1 SVC = 13.886 BDT
17 jan. 2025	1 BDT = 0.072 SVC	1 SVC = 13.886 BDT
18 jan. 2025	1 BDT = 0.072 SVC	1 SVC = 13.886 BDT
19 jan. 2025	1 BDT = 0.072 SVC	1 SVC = 13.886 BDT
20 jan. 2025	1 BDT = 0.072 SVC	1 SVC = 13.886 BDT
21 jan. 2025	1 BDT = 0.0719 SVC	1 SVC = 13.9144 BDT
22 jan. 2025	1 BDT = 0.0719 SVC	1 SVC = 13.9141 BDT
23 jan. 2025	1 BDT = 0.0718 SVC	1 SVC = 13.9372 BDT
24 jan. 2025	1 BDT = 0.0717 SVC	1 SVC = 13.9379 BDT
25 jan. 2025	1 BDT = 0.0717 SVC	1 SVC = 13.9379 BDT
26 jan. 2025	1 BDT = 0.0717 SVC	1 SVC = 13.9379 BDT
27 jan. 2025	1 BDT = 0.0717 SVC	1 SVC = 13.9374 BDT
28 jan. 2025	1 BDT = 0.072 SVC	1 SVC = 13.886 BDT
29 jan. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8864 BDT
30 jan. 2025	1 BDT = 0.0718 SVC	1 SVC = 13.9367 BDT
31 jan. 2025	1 BDT = 0.0718 SVC	1 SVC = 13.9366 BDT

Feb 2025

Dátum	BDT-SVC	SVC-BDT
01 febr. 2025	1 BDT = 0.0718 SVC	1 SVC = 13.9366 BDT
02 febr. 2025	1 BDT = 0.0718 SVC	1 SVC = 13.9366 BDT
03 febr. 2025	1 BDT = 0.0718 SVC	1 SVC = 13.937 BDT
04 febr. 2025	1 BDT = 0.0718 SVC	1 SVC = 13.9372 BDT
05 febr. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8857 BDT
06 febr. 2025	1 BDT = 0.0717 SVC	1 SVC = 13.9374 BDT
07 febr. 2025	1 BDT = 0.0718 SVC	1 SVC = 13.9362 BDT
08 febr. 2025	1 BDT = 0.0718 SVC	1 SVC = 13.9362 BDT
09 febr. 2025	1 BDT = 0.0718 SVC	1 SVC = 13.9362 BDT
10 febr. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8855 BDT
11 febr. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8851 BDT
12 febr. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8863 BDT
13 febr. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8862 BDT
14 febr. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8874 BDT
15 febr. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8869 BDT
16 febr. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8869 BDT
17 febr. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8846 BDT
18 febr. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8852 BDT
19 febr. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8851 BDT
20 febr. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8817 BDT
21 febr. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8849 BDT
22 febr. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8849 BDT
23 febr. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8849 BDT
24 febr. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8852 BDT
25 febr. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8852 BDT
26 febr. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8894 BDT
27 febr. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8861 BDT
28 febr. 2025	1 BDT = 0.0721 SVC	1 SVC = 13.8777 BDT

Mar 2025

Dátum	BDT-SVC	SVC-BDT
01 márc. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8849 BDT
02 márc. 2025	1 BDT = 0.0719 SVC	1 SVC = 13.9103 BDT
03 márc. 2025	1 BDT = 0.0721 SVC	1 SVC = 13.866 BDT
04 márc. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8858 BDT
05 márc. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8859 BDT
06 márc. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8861 BDT
07 márc. 2025	1 BDT = 0.072 SVC	1 SVC = 13.886 BDT
08 márc. 2025	1 BDT = 0.0719 SVC	1 SVC = 13.9016 BDT
09 márc. 2025	1 BDT = 0.072 SVC	1 SVC = 13.886 BDT
10 márc. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8925 BDT
11 márc. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8844 BDT
12 márc. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8866 BDT
13 márc. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8865 BDT
14 márc. 2025	1 BDT = 0.0721 SVC	1 SVC = 13.8754 BDT
15 márc. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8857 BDT
16 márc. 2025	1 BDT = 0.0722 SVC	1 SVC = 13.8529 BDT
17 márc. 2025	1 BDT = 0.072 SVC	1 SVC = 13.886 BDT
18 márc. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8832 BDT
19 márc. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8818 BDT
20 márc. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8832 BDT
21 márc. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8844 BDT
22 márc. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8852 BDT
23 márc. 2025	1 BDT = 0.0722 SVC	1 SVC = 13.8513 BDT
24 márc. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8963 BDT
25 márc. 2025	1 BDT = 0.072 SVC	1 SVC = 13.881 BDT
26 márc. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8865 BDT
27 márc. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8881 BDT
28 márc. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8907 BDT
29 márc. 2025	1 BDT = 0.0728 SVC	1 SVC = 13.742 BDT
30 márc. 2025	1 BDT = 0.0728 SVC	1 SVC = 13.742 BDT
31 márc. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8897 BDT

Apr 2025

Dátum	BDT-SVC	SVC-BDT
01 ápr. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8955 BDT
02 ápr. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8888 BDT
03 ápr. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8851 BDT
04 ápr. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8843 BDT
05 ápr. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8852 BDT
06 ápr. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8852 BDT
07 ápr. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8857 BDT
08 ápr. 2025	1 BDT = 0.0721 SVC	1 SVC = 13.8694 BDT
09 ápr. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8852 BDT
10 ápr. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8921 BDT
11 ápr. 2025	1 BDT = 0.072 SVC	1 SVC = 13.889 BDT
12 ápr. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8861 BDT
13 ápr. 2025	1 BDT = 0.0722 SVC	1 SVC = 13.857 BDT
14 ápr. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8849 BDT
15 ápr. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8854 BDT
16 ápr. 2025	1 BDT = 0.0721 SVC	1 SVC = 13.8762 BDT
17 ápr. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8853 BDT
18 ápr. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8853 BDT
19 ápr. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8853 BDT
20 ápr. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8853 BDT
21 ápr. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8853 BDT
22 ápr. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8868 BDT
23 ápr. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8859 BDT
24 ápr. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8856 BDT
25 ápr. 2025	1 BDT = 0.072 SVC	1 SVC = 13.887 BDT
26 ápr. 2025	1 BDT = 0.072 SVC	1 SVC = 13.887 BDT
27 ápr. 2025	1 BDT = 0.072 SVC	1 SVC = 13.887 BDT
28 ápr. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8854 BDT
29 ápr. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8861 BDT
30 ápr. 2025	1 BDT = 0.072 SVC	1 SVC = 13.886 BDT

May 2025

Dátum	BDT-SVC	SVC-BDT
01 máj. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8878 BDT
02 máj. 2025	1 BDT = 0.072 SVC	1 SVC = 13.885 BDT
03 máj. 2025	1 BDT = 0.072 SVC	1 SVC = 13.885 BDT
04 máj. 2025	1 BDT = 0.072 SVC	1 SVC = 13.885 BDT
05 máj. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8854 BDT
06 máj. 2025	1 BDT = 0.072 SVC	1 SVC = 13.886 BDT
07 máj. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8863 BDT
08 máj. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8848 BDT
09 máj. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8862 BDT
10 máj. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8862 BDT
11 máj. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8862 BDT
12 máj. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8856 BDT
13 máj. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8848 BDT
14 máj. 2025	1 BDT = 0.072 SVC	1 SVC = 13.886 BDT
15 máj. 2025	1 BDT = 0.072 SVC	1 SVC = 13.885 BDT
16 máj. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8857 BDT
17 máj. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8857 BDT
18 máj. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8857 BDT
19 máj. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8849 BDT
20 máj. 2025	1 BDT = 0.0719 SVC	1 SVC = 13.9079 BDT
21 máj. 2025	1 BDT = 0.0718 SVC	1 SVC = 13.9196 BDT
22 máj. 2025	1 BDT = 0.0718 SVC	1 SVC = 13.9211 BDT
23 máj. 2025	1 BDT = 0.0718 SVC	1 SVC = 13.9205 BDT
24 máj. 2025	1 BDT = 0.0718 SVC	1 SVC = 13.92 BDT
25 máj. 2025	1 BDT = 0.0718 SVC	1 SVC = 13.92 BDT
26 máj. 2025	1 BDT = 0.0717 SVC	1 SVC = 13.9434 BDT
27 máj. 2025	1 BDT = 0.0717 SVC	1 SVC = 13.9543 BDT
28 máj. 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9657 BDT
29 máj. 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9652 BDT
30 máj. 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9649 BDT
31 máj. 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9649 BDT

Jun 2025

Dátum	BDT-SVC	SVC-BDT
01 jún. 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9649 BDT
02 jún. 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9658 BDT
03 jún. 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9654 BDT
04 jún. 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9663 BDT
05 jún. 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9674 BDT
06 jún. 2025	1 BDT = 0.0716 SVC	1 SVC = 13.967 BDT
07 jún. 2025	1 BDT = 0.0716 SVC	1 SVC = 13.967 BDT
08 jún. 2025	1 BDT = 0.0716 SVC	1 SVC = 13.967 BDT
09 jún. 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9672 BDT
10 jún. 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9656 BDT
11 jún. 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9652 BDT
12 jún. 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9659 BDT
13 jún. 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9657 BDT
14 jún. 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9654 BDT
15 jún. 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9654 BDT
16 jún. 2025	1 BDT = 0.0715 SVC	1 SVC = 13.9781 BDT
17 jún. 2025	1 BDT = 0.0715 SVC	1 SVC = 13.9775 BDT
18 jún. 2025	1 BDT = 0.0715 SVC	1 SVC = 13.9765 BDT
19 jún. 2025	1 BDT = 0.0715 SVC	1 SVC = 13.9775 BDT
20 jún. 2025	1 BDT = 0.0715 SVC	1 SVC = 13.9766 BDT
21 jún. 2025	1 BDT = 0.0715 SVC	1 SVC = 13.9766 BDT
22 jún. 2025	1 BDT = 0.0715 SVC	1 SVC = 13.9766 BDT
23 jún. 2025	1 BDT = 0.0715 SVC	1 SVC = 13.9771 BDT
24 jún. 2025	1 BDT = 0.0715 SVC	1 SVC = 13.9775 BDT
25 jún. 2025	1 BDT = 0.0715 SVC	1 SVC = 13.9781 BDT
26 jún. 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9762 BDT
27 jún. 2025	1 BDT = 0.0715 SVC	1 SVC = 13.9772 BDT
28 jún. 2025	1 BDT = 0.0715 SVC	1 SVC = 13.9776 BDT
29 jún. 2025	1 BDT = 0.0715 SVC	1 SVC = 13.9776 BDT
30 jún. 2025	1 BDT = 0.0713 SVC	1 SVC = 14.0267 BDT

Jul 2025

Dátum	BDT-SVC	SVC-BDT
01 júl. 2025	1 BDT = 0.0713 SVC	1 SVC = 14.0261 BDT
02 júl. 2025	1 BDT = 0.0715 SVC	1 SVC = 13.9769 BDT
03 júl. 2025	1 BDT = 0.0713 SVC	1 SVC = 14.0194 BDT
04 júl. 2025	1 BDT = 0.0713 SVC	1 SVC = 14.019 BDT
05 júl. 2025	1 BDT = 0.0713 SVC	1 SVC = 14.019 BDT
06 júl. 2025	1 BDT = 0.0713 SVC	1 SVC = 14.019 BDT
07 júl. 2025	1 BDT = 0.0715 SVC	1 SVC = 13.9768 BDT
08 júl. 2025	1 BDT = 0.0717 SVC	1 SVC = 13.9427 BDT
09 júl. 2025	1 BDT = 0.0718 SVC	1 SVC = 13.932 BDT
10 júl. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8979 BDT
11 júl. 2025	1 BDT = 0.072 SVC	1 SVC = 13.897 BDT
12 júl. 2025	1 BDT = 0.072 SVC	1 SVC = 13.897 BDT
13 júl. 2025	1 BDT = 0.072 SVC	1 SVC = 13.8968 BDT
14 júl. 2025	1 BDT = 0.072 SVC	1 SVC = 13.897 BDT

BDT-SVC és SVC-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Salvadori Colon (SVC)-t El Salvador-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és El Salvador központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek