BDT-SYP és SYP-BDT árfolyamok - 2025

BDT-SYP és SYP-BDT árfolyamok

Tekintse meg alul a(z) BDT-SYP és a(z) SYP-SYP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 101,5193 SYP

1 SYP = 0,0099 BDT

1É 2É 3É

Erről: BDT erre: SYPErről: SYP erre: BDT

Jan 2025

Dátum	BDT-SYP	SYP-BDT
01 jan. 2025	1 BDT = 21.038 SYP	1 SYP = 0.0475 BDT
02 jan. 2025	1 BDT = 20.6768 SYP	1 SYP = 0.0484 BDT
03 jan. 2025	1 BDT = 20.6757 SYP	1 SYP = 0.0484 BDT
04 jan. 2025	1 BDT = 20.7142 SYP	1 SYP = 0.0483 BDT
05 jan. 2025	1 BDT = 20.7142 SYP	1 SYP = 0.0483 BDT
06 jan. 2025	1 BDT = 20.6596 SYP	1 SYP = 0.0484 BDT
07 jan. 2025	1 BDT = 20.6286 SYP	1 SYP = 0.0485 BDT
08 jan. 2025	1 BDT = 20.6557 SYP	1 SYP = 0.0484 BDT
09 jan. 2025	1 BDT = 20.5999 SYP	1 SYP = 0.0485 BDT
10 jan. 2025	1 BDT = 20.5985 SYP	1 SYP = 0.0485 BDT
11 jan. 2025	1 BDT = 20.5059 SYP	1 SYP = 0.0488 BDT
12 jan. 2025	1 BDT = 20.5059 SYP	1 SYP = 0.0488 BDT
13 jan. 2025	1 BDT = 106.9705 SYP	1 SYP = 0.0093 BDT
14 jan. 2025	1 BDT = 106.8879 SYP	1 SYP = 0.0094 BDT
15 jan. 2025	1 BDT = 106.8047 SYP	1 SYP = 0.0094 BDT
16 jan. 2025	1 BDT = 106.9402 SYP	1 SYP = 0.0094 BDT
17 jan. 2025	1 BDT = 107.0035 SYP	1 SYP = 0.0093 BDT
18 jan. 2025	1 BDT = 107.0139 SYP	1 SYP = 0.0093 BDT
19 jan. 2025	1 BDT = 107.0139 SYP	1 SYP = 0.0093 BDT
20 jan. 2025	1 BDT = 106.8644 SYP	1 SYP = 0.0094 BDT
21 jan. 2025	1 BDT = 106.7918 SYP	1 SYP = 0.0094 BDT
22 jan. 2025	1 BDT = 107.3699 SYP	1 SYP = 0.0093 BDT
23 jan. 2025	1 BDT = 106.5581 SYP	1 SYP = 0.0094 BDT
24 jan. 2025	1 BDT = 106.5812 SYP	1 SYP = 0.0094 BDT
25 jan. 2025	1 BDT = 106.813 SYP	1 SYP = 0.0094 BDT
26 jan. 2025	1 BDT = 106.813 SYP	1 SYP = 0.0094 BDT
27 jan. 2025	1 BDT = 106.6101 SYP	1 SYP = 0.0094 BDT
28 jan. 2025	1 BDT = 106.9262 SYP	1 SYP = 0.0094 BDT
29 jan. 2025	1 BDT = 106.9414 SYP	1 SYP = 0.0094 BDT
30 jan. 2025	1 BDT = 106.6768 SYP	1 SYP = 0.0094 BDT
31 jan. 2025	1 BDT = 106.6625 SYP	1 SYP = 0.0094 BDT

Feb 2025

Dátum	BDT-SYP	SYP-BDT
01 febr. 2025	1 BDT = 106.6625 SYP	1 SYP = 0.0094 BDT
02 febr. 2025	1 BDT = 106.4832 SYP	1 SYP = 0.0094 BDT
03 febr. 2025	1 BDT = 106.6631 SYP	1 SYP = 0.0094 BDT
04 febr. 2025	1 BDT = 106.6277 SYP	1 SYP = 0.0094 BDT
05 febr. 2025	1 BDT = 106.9737 SYP	1 SYP = 0.0093 BDT
06 febr. 2025	1 BDT = 106.5856 SYP	1 SYP = 0.0094 BDT
07 febr. 2025	1 BDT = 106.5489 SYP	1 SYP = 0.0094 BDT
08 febr. 2025	1 BDT = 106.1387 SYP	1 SYP = 0.0094 BDT
09 febr. 2025	1 BDT = 106.1387 SYP	1 SYP = 0.0094 BDT
10 febr. 2025	1 BDT = 106.9186 SYP	1 SYP = 0.0094 BDT
11 febr. 2025	1 BDT = 107.0407 SYP	1 SYP = 0.0093 BDT
12 febr. 2025	1 BDT = 106.9937 SYP	1 SYP = 0.0093 BDT
13 febr. 2025	1 BDT = 107.2785 SYP	1 SYP = 0.0093 BDT
14 febr. 2025	1 BDT = 106.9725 SYP	1 SYP = 0.0093 BDT
15 febr. 2025	1 BDT = 107.3293 SYP	1 SYP = 0.0093 BDT
16 febr. 2025	1 BDT = 107.3293 SYP	1 SYP = 0.0093 BDT
17 febr. 2025	1 BDT = 107.0204 SYP	1 SYP = 0.0093 BDT
18 febr. 2025	1 BDT = 106.9322 SYP	1 SYP = 0.0094 BDT
19 febr. 2025	1 BDT = 107.0554 SYP	1 SYP = 0.0093 BDT
20 febr. 2025	1 BDT = 107.0331 SYP	1 SYP = 0.0093 BDT
21 febr. 2025	1 BDT = 106.9603 SYP	1 SYP = 0.0093 BDT
22 febr. 2025	1 BDT = 106.975 SYP	1 SYP = 0.0093 BDT
23 febr. 2025	1 BDT = 106.974 SYP	1 SYP = 0.0093 BDT
24 febr. 2025	1 BDT = 107.0407 SYP	1 SYP = 0.0093 BDT
25 febr. 2025	1 BDT = 107.0993 SYP	1 SYP = 0.0093 BDT
26 febr. 2025	1 BDT = 106.9817 SYP	1 SYP = 0.0093 BDT
27 febr. 2025	1 BDT = 107.048 SYP	1 SYP = 0.0093 BDT
28 febr. 2025	1 BDT = 107.0774 SYP	1 SYP = 0.0093 BDT

Mar 2025

Dátum	BDT-SYP	SYP-BDT
01 márc. 2025	1 BDT = 107.078 SYP	1 SYP = 0.0093 BDT
02 márc. 2025	1 BDT = 106.8168 SYP	1 SYP = 0.0094 BDT
03 márc. 2025	1 BDT = 107.1576 SYP	1 SYP = 0.0093 BDT
04 márc. 2025	1 BDT = 107.0224 SYP	1 SYP = 0.0093 BDT
05 márc. 2025	1 BDT = 107.1662 SYP	1 SYP = 0.0093 BDT
06 márc. 2025	1 BDT = 107.007 SYP	1 SYP = 0.0093 BDT
07 márc. 2025	1 BDT = 106.9592 SYP	1 SYP = 0.0093 BDT
08 márc. 2025	1 BDT = 106.8891 SYP	1 SYP = 0.0094 BDT
09 márc. 2025	1 BDT = 106.8891 SYP	1 SYP = 0.0094 BDT
10 márc. 2025	1 BDT = 106.9586 SYP	1 SYP = 0.0093 BDT
11 márc. 2025	1 BDT = 107.0204 SYP	1 SYP = 0.0093 BDT
12 márc. 2025	1 BDT = 106.9364 SYP	1 SYP = 0.0094 BDT
13 márc. 2025	1 BDT = 107.0218 SYP	1 SYP = 0.0093 BDT
14 márc. 2025	1 BDT = 107.0891 SYP	1 SYP = 0.0093 BDT
15 márc. 2025	1 BDT = 107.264 SYP	1 SYP = 0.0093 BDT
16 márc. 2025	1 BDT = 107.2604 SYP	1 SYP = 0.0093 BDT
17 márc. 2025	1 BDT = 106.9794 SYP	1 SYP = 0.0093 BDT
18 márc. 2025	1 BDT = 107.0314 SYP	1 SYP = 0.0093 BDT
19 márc. 2025	1 BDT = 107.0448 SYP	1 SYP = 0.0093 BDT
20 márc. 2025	1 BDT = 107.0279 SYP	1 SYP = 0.0093 BDT
21 márc. 2025	1 BDT = 107.0208 SYP	1 SYP = 0.0093 BDT
22 márc. 2025	1 BDT = 107.2758 SYP	1 SYP = 0.0093 BDT
23 márc. 2025	1 BDT = 107.2722 SYP	1 SYP = 0.0093 BDT
24 márc. 2025	1 BDT = 106.9276 SYP	1 SYP = 0.0094 BDT
25 márc. 2025	1 BDT = 107.0477 SYP	1 SYP = 0.0093 BDT
26 márc. 2025	1 BDT = 106.9478 SYP	1 SYP = 0.0094 BDT
27 márc. 2025	1 BDT = 107.0485 SYP	1 SYP = 0.0093 BDT
28 márc. 2025	1 BDT = 106.9854 SYP	1 SYP = 0.0093 BDT
29 márc. 2025	1 BDT = 108.1276 SYP	1 SYP = 0.0092 BDT
30 márc. 2025	1 BDT = 108.1253 SYP	1 SYP = 0.0092 BDT
31 márc. 2025	1 BDT = 106.9876 SYP	1 SYP = 0.0093 BDT

Apr 2025

Dátum	BDT-SYP	SYP-BDT
01 ápr. 2025	1 BDT = 106.9346 SYP	1 SYP = 0.0094 BDT
02 ápr. 2025	1 BDT = 107.0264 SYP	1 SYP = 0.0093 BDT
03 ápr. 2025	1 BDT = 107.0266 SYP	1 SYP = 0.0093 BDT
04 ápr. 2025	1 BDT = 107.25 SYP	1 SYP = 0.0093 BDT
05 ápr. 2025	1 BDT = 106.3565 SYP	1 SYP = 0.0094 BDT
06 ápr. 2025	1 BDT = 106.3518 SYP	1 SYP = 0.0094 BDT
07 ápr. 2025	1 BDT = 106.9667 SYP	1 SYP = 0.0093 BDT
08 ápr. 2025	1 BDT = 107.1373 SYP	1 SYP = 0.0093 BDT
09 ápr. 2025	1 BDT = 107.0979 SYP	1 SYP = 0.0093 BDT
10 ápr. 2025	1 BDT = 106.9663 SYP	1 SYP = 0.0093 BDT
11 ápr. 2025	1 BDT = 106.9867 SYP	1 SYP = 0.0093 BDT
12 ápr. 2025	1 BDT = 107.2275 SYP	1 SYP = 0.0093 BDT
13 ápr. 2025	1 BDT = 107.2278 SYP	1 SYP = 0.0093 BDT
14 ápr. 2025	1 BDT = 107.0134 SYP	1 SYP = 0.0093 BDT
15 ápr. 2025	1 BDT = 106.9121 SYP	1 SYP = 0.0094 BDT
16 ápr. 2025	1 BDT = 107.0816 SYP	1 SYP = 0.0093 BDT
17 ápr. 2025	1 BDT = 107.0719 SYP	1 SYP = 0.0093 BDT
18 ápr. 2025	1 BDT = 107.0781 SYP	1 SYP = 0.0093 BDT
19 ápr. 2025	1 BDT = 107.0732 SYP	1 SYP = 0.0093 BDT
20 ápr. 2025	1 BDT = 107.0745 SYP	1 SYP = 0.0093 BDT
21 ápr. 2025	1 BDT = 107.0746 SYP	1 SYP = 0.0093 BDT
22 ápr. 2025	1 BDT = 107.0144 SYP	1 SYP = 0.0093 BDT
23 ápr. 2025	1 BDT = 107.0221 SYP	1 SYP = 0.0093 BDT
24 ápr. 2025	1 BDT = 107.0909 SYP	1 SYP = 0.0093 BDT
25 ápr. 2025	1 BDT = 107.0149 SYP	1 SYP = 0.0093 BDT
26 ápr. 2025	1 BDT = 107.015 SYP	1 SYP = 0.0093 BDT
27 ápr. 2025	1 BDT = 107.0153 SYP	1 SYP = 0.0093 BDT
28 ápr. 2025	1 BDT = 106.9838 SYP	1 SYP = 0.0093 BDT
29 ápr. 2025	1 BDT = 107.0416 SYP	1 SYP = 0.0093 BDT
30 ápr. 2025	1 BDT = 107.0358 SYP	1 SYP = 0.0093 BDT

May 2025

Dátum	BDT-SYP	SYP-BDT
01 máj. 2025	1 BDT = 106.6906 SYP	1 SYP = 0.0094 BDT
02 máj. 2025	1 BDT = 106.9903 SYP	1 SYP = 0.0093 BDT
03 máj. 2025	1 BDT = 106.7554 SYP	1 SYP = 0.0094 BDT
04 máj. 2025	1 BDT = 106.7618 SYP	1 SYP = 0.0094 BDT
05 máj. 2025	1 BDT = 107.1116 SYP	1 SYP = 0.0093 BDT
06 máj. 2025	1 BDT = 107.0344 SYP	1 SYP = 0.0093 BDT
07 máj. 2025	1 BDT = 107.0124 SYP	1 SYP = 0.0093 BDT
08 máj. 2025	1 BDT = 107.1233 SYP	1 SYP = 0.0093 BDT
09 máj. 2025	1 BDT = 107.074 SYP	1 SYP = 0.0093 BDT
10 máj. 2025	1 BDT = 107.0496 SYP	1 SYP = 0.0093 BDT
11 máj. 2025	1 BDT = 107.0517 SYP	1 SYP = 0.0093 BDT
12 máj. 2025	1 BDT = 107.218 SYP	1 SYP = 0.0093 BDT
13 máj. 2025	1 BDT = 107.0711 SYP	1 SYP = 0.0093 BDT
14 máj. 2025	1 BDT = 106.8748 SYP	1 SYP = 0.0094 BDT
15 máj. 2025	1 BDT = 106.934 SYP	1 SYP = 0.0094 BDT
16 máj. 2025	1 BDT = 107.0577 SYP	1 SYP = 0.0093 BDT
17 máj. 2025	1 BDT = 106.6628 SYP	1 SYP = 0.0094 BDT
18 máj. 2025	1 BDT = 106.6624 SYP	1 SYP = 0.0094 BDT
19 máj. 2025	1 BDT = 107.0018 SYP	1 SYP = 0.0093 BDT
20 máj. 2025	1 BDT = 106.8914 SYP	1 SYP = 0.0094 BDT
21 máj. 2025	1 BDT = 106.7741 SYP	1 SYP = 0.0094 BDT
22 máj. 2025	1 BDT = 106.8699 SYP	1 SYP = 0.0094 BDT
23 máj. 2025	1 BDT = 106.7031 SYP	1 SYP = 0.0094 BDT
24 máj. 2025	1 BDT = 106.9247 SYP	1 SYP = 0.0094 BDT
25 máj. 2025	1 BDT = 106.9234 SYP	1 SYP = 0.0094 BDT
26 máj. 2025	1 BDT = 106.562 SYP	1 SYP = 0.0094 BDT
27 máj. 2025	1 BDT = 106.4953 SYP	1 SYP = 0.0094 BDT
28 máj. 2025	1 BDT = 106.3694 SYP	1 SYP = 0.0094 BDT
29 máj. 2025	1 BDT = 106.3545 SYP	1 SYP = 0.0094 BDT
30 máj. 2025	1 BDT = 106.4611 SYP	1 SYP = 0.0094 BDT
31 máj. 2025	1 BDT = 106.4621 SYP	1 SYP = 0.0094 BDT

Jun 2025

Dátum	BDT-SYP	SYP-BDT
01 jún. 2025	1 BDT = 106.4622 SYP	1 SYP = 0.0094 BDT
02 jún. 2025	1 BDT = 106.477 SYP	1 SYP = 0.0094 BDT
03 jún. 2025	1 BDT = 106.3553 SYP	1 SYP = 0.0094 BDT
04 jún. 2025	1 BDT = 106.4448 SYP	1 SYP = 0.0094 BDT
05 jún. 2025	1 BDT = 106.3766 SYP	1 SYP = 0.0094 BDT
06 jún. 2025	1 BDT = 106.3831 SYP	1 SYP = 0.0094 BDT
07 jún. 2025	1 BDT = 106.2082 SYP	1 SYP = 0.0094 BDT
08 jún. 2025	1 BDT = 106.2082 SYP	1 SYP = 0.0094 BDT
09 jún. 2025	1 BDT = 106.3874 SYP	1 SYP = 0.0094 BDT
10 jún. 2025	1 BDT = 106.4529 SYP	1 SYP = 0.0094 BDT
11 jún. 2025	1 BDT = 106.3614 SYP	1 SYP = 0.0094 BDT
12 jún. 2025	1 BDT = 106.419 SYP	1 SYP = 0.0094 BDT
13 jún. 2025	1 BDT = 106.3116 SYP	1 SYP = 0.0094 BDT
14 jún. 2025	1 BDT = 106.864 SYP	1 SYP = 0.0094 BDT
15 jún. 2025	1 BDT = 106.866 SYP	1 SYP = 0.0094 BDT
16 jún. 2025	1 BDT = 106.3558 SYP	1 SYP = 0.0094 BDT
17 jún. 2025	1 BDT = 106.3535 SYP	1 SYP = 0.0094 BDT
18 jún. 2025	1 BDT = 106.3607 SYP	1 SYP = 0.0094 BDT
19 jún. 2025	1 BDT = 106.4083 SYP	1 SYP = 0.0094 BDT
20 jún. 2025	1 BDT = 106.2515 SYP	1 SYP = 0.0094 BDT
21 jún. 2025	1 BDT = 106.3438 SYP	1 SYP = 0.0094 BDT
22 jún. 2025	1 BDT = 106.3423 SYP	1 SYP = 0.0094 BDT
23 jún. 2025	1 BDT = 106.3888 SYP	1 SYP = 0.0094 BDT
24 jún. 2025	1 BDT = 106.3801 SYP	1 SYP = 0.0094 BDT
25 jún. 2025	1 BDT = 106.3518 SYP	1 SYP = 0.0094 BDT
26 jún. 2025	1 BDT = 106.1906 SYP	1 SYP = 0.0094 BDT
27 jún. 2025	1 BDT = 106.3507 SYP	1 SYP = 0.0094 BDT
28 jún. 2025	1 BDT = 106.385 SYP	1 SYP = 0.0094 BDT
29 jún. 2025	1 BDT = 106.3825 SYP	1 SYP = 0.0094 BDT
30 jún. 2025	1 BDT = 105.9332 SYP	1 SYP = 0.0094 BDT

Jul 2025

Dátum	BDT-SYP	SYP-BDT
01 júl. 2025	1 BDT = 105.9257 SYP	1 SYP = 0.0094 BDT
02 júl. 2025	1 BDT = 106.3182 SYP	1 SYP = 0.0094 BDT
03 júl. 2025	1 BDT = 105.9724 SYP	1 SYP = 0.0094 BDT
04 júl. 2025	1 BDT = 106.0244 SYP	1 SYP = 0.0094 BDT
05 júl. 2025	1 BDT = 105.9955 SYP	1 SYP = 0.0094 BDT
06 júl. 2025	1 BDT = 105.9961 SYP	1 SYP = 0.0094 BDT
07 júl. 2025	1 BDT = 106.2957 SYP	1 SYP = 0.0094 BDT
08 júl. 2025	1 BDT = 106.6379 SYP	1 SYP = 0.0094 BDT
09 júl. 2025	1 BDT = 106.6703 SYP	1 SYP = 0.0094 BDT
10 júl. 2025	1 BDT = 106.8539 SYP	1 SYP = 0.0094 BDT
11 júl. 2025	1 BDT = 106.9506 SYP	1 SYP = 0.0094 BDT
12 júl. 2025	1 BDT = 106.9521 SYP	1 SYP = 0.0093 BDT
13 júl. 2025	1 BDT = 106.9512 SYP	1 SYP = 0.0094 BDT
14 júl. 2025	1 BDT = 106.9512 SYP	1 SYP = 0.0094 BDT

BDT-SYP és SYP-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Szíriai Font (SYP)-t Szíria-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Szíria központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek