BDT-THB és THB-BDT árfolyamok - 2025

BDT-THB és THB-BDT árfolyamok

Tekintse meg alul a(z) BDT-THB és a(z) THB-THB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 0,2748 THB

1 THB = 3,6384 BDT

1É 2É 3É

Erről: BDT erre: THBErről: THB erre: BDT

Jan 2025

Dátum	BDT-THB	THB-BDT
01 jan. 2025	1 BDT = 0.286 THB	1 THB = 3.496 BDT
02 jan. 2025	1 BDT = 0.2818 THB	1 THB = 3.5487 BDT
03 jan. 2025	1 BDT = 0.2833 THB	1 THB = 3.5295 BDT
04 jan. 2025	1 BDT = 0.2846 THB	1 THB = 3.5137 BDT
05 jan. 2025	1 BDT = 0.2846 THB	1 THB = 3.5137 BDT
06 jan. 2025	1 BDT = 0.2827 THB	1 THB = 3.5372 BDT
07 jan. 2025	1 BDT = 0.2831 THB	1 THB = 3.5319 BDT
08 jan. 2025	1 BDT = 0.2853 THB	1 THB = 3.5052 BDT
09 jan. 2025	1 BDT = 0.2838 THB	1 THB = 3.5242 BDT
10 jan. 2025	1 BDT = 0.2835 THB	1 THB = 3.5272 BDT
11 jan. 2025	1 BDT = 0.2834 THB	1 THB = 3.5282 BDT
12 jan. 2025	1 BDT = 0.2834 THB	1 THB = 3.5282 BDT
13 jan. 2025	1 BDT = 0.2859 THB	1 THB = 3.4976 BDT
14 jan. 2025	1 BDT = 0.2859 THB	1 THB = 3.4977 BDT
15 jan. 2025	1 BDT = 0.285 THB	1 THB = 3.5086 BDT
16 jan. 2025	1 BDT = 0.2845 THB	1 THB = 3.5148 BDT
17 jan. 2025	1 BDT = 0.2837 THB	1 THB = 3.525 BDT
18 jan. 2025	1 BDT = 0.284 THB	1 THB = 3.5206 BDT
19 jan. 2025	1 BDT = 0.284 THB	1 THB = 3.5206 BDT
20 jan. 2025	1 BDT = 0.2823 THB	1 THB = 3.5422 BDT
21 jan. 2025	1 BDT = 0.2797 THB	1 THB = 3.5752 BDT
22 jan. 2025	1 BDT = 0.2794 THB	1 THB = 3.5795 BDT
23 jan. 2025	1 BDT = 0.2788 THB	1 THB = 3.5863 BDT
24 jan. 2025	1 BDT = 0.2759 THB	1 THB = 3.6239 BDT
25 jan. 2025	1 BDT = 0.2759 THB	1 THB = 3.624 BDT
26 jan. 2025	1 BDT = 0.2759 THB	1 THB = 3.624 BDT
27 jan. 2025	1 BDT = 0.2758 THB	1 THB = 3.6258 BDT
28 jan. 2025	1 BDT = 0.2787 THB	1 THB = 3.5879 BDT
29 jan. 2025	1 BDT = 0.2777 THB	1 THB = 3.6008 BDT
30 jan. 2025	1 BDT = 0.2766 THB	1 THB = 3.6156 BDT
31 jan. 2025	1 BDT = 0.2757 THB	1 THB = 3.6265 BDT

Feb 2025

Dátum	BDT-THB	THB-BDT
01 febr. 2025	1 BDT = 0.2772 THB	1 THB = 3.6075 BDT
02 febr. 2025	1 BDT = 0.2768 THB	1 THB = 3.6131 BDT
03 febr. 2025	1 BDT = 0.2786 THB	1 THB = 3.5896 BDT
04 febr. 2025	1 BDT = 0.2775 THB	1 THB = 3.604 BDT
05 febr. 2025	1 BDT = 0.2761 THB	1 THB = 3.6213 BDT
06 febr. 2025	1 BDT = 0.2767 THB	1 THB = 3.6144 BDT
07 febr. 2025	1 BDT = 0.2758 THB	1 THB = 3.6256 BDT
08 febr. 2025	1 BDT = 0.2767 THB	1 THB = 3.6141 BDT
09 febr. 2025	1 BDT = 0.2767 THB	1 THB = 3.6141 BDT
10 febr. 2025	1 BDT = 0.279 THB	1 THB = 3.5839 BDT
11 febr. 2025	1 BDT = 0.2804 THB	1 THB = 3.5665 BDT
12 febr. 2025	1 BDT = 0.2809 THB	1 THB = 3.5605 BDT
13 febr. 2025	1 BDT = 0.2796 THB	1 THB = 3.5766 BDT
14 febr. 2025	1 BDT = 0.2768 THB	1 THB = 3.6126 BDT
15 febr. 2025	1 BDT = 0.2785 THB	1 THB = 3.5909 BDT
16 febr. 2025	1 BDT = 0.2785 THB	1 THB = 3.5909 BDT
17 febr. 2025	1 BDT = 0.2775 THB	1 THB = 3.6034 BDT
18 febr. 2025	1 BDT = 0.277 THB	1 THB = 3.6097 BDT
19 febr. 2025	1 BDT = 0.2777 THB	1 THB = 3.6015 BDT
20 febr. 2025	1 BDT = 0.2781 THB	1 THB = 3.5964 BDT
21 febr. 2025	1 BDT = 0.2765 THB	1 THB = 3.6169 BDT
22 febr. 2025	1 BDT = 0.2761 THB	1 THB = 3.6213 BDT
23 febr. 2025	1 BDT = 0.2761 THB	1 THB = 3.6213 BDT
24 febr. 2025	1 BDT = 0.2759 THB	1 THB = 3.6248 BDT
25 febr. 2025	1 BDT = 0.2779 THB	1 THB = 3.5988 BDT
26 febr. 2025	1 BDT = 0.2784 THB	1 THB = 3.5917 BDT
27 febr. 2025	1 BDT = 0.2792 THB	1 THB = 3.5812 BDT
28 febr. 2025	1 BDT = 0.2805 THB	1 THB = 3.5646 BDT

Mar 2025

Dátum	BDT-THB	THB-BDT
01 márc. 2025	1 BDT = 0.2821 THB	1 THB = 3.5452 BDT
02 márc. 2025	1 BDT = 0.2811 THB	1 THB = 3.5572 BDT
03 márc. 2025	1 BDT = 0.2821 THB	1 THB = 3.5453 BDT
04 márc. 2025	1 BDT = 0.2774 THB	1 THB = 3.6043 BDT
05 márc. 2025	1 BDT = 0.2776 THB	1 THB = 3.6017 BDT
06 márc. 2025	1 BDT = 0.2775 THB	1 THB = 3.6034 BDT
07 márc. 2025	1 BDT = 0.2765 THB	1 THB = 3.6161 BDT
08 márc. 2025	1 BDT = 0.2767 THB	1 THB = 3.6138 BDT
09 márc. 2025	1 BDT = 0.2775 THB	1 THB = 3.6036 BDT
10 márc. 2025	1 BDT = 0.2765 THB	1 THB = 3.6172 BDT
11 márc. 2025	1 BDT = 0.2788 THB	1 THB = 3.5873 BDT
12 márc. 2025	1 BDT = 0.2781 THB	1 THB = 3.596 BDT
13 márc. 2025	1 BDT = 0.2781 THB	1 THB = 3.5963 BDT
14 márc. 2025	1 BDT = 0.2776 THB	1 THB = 3.6018 BDT
15 márc. 2025	1 BDT = 0.2774 THB	1 THB = 3.6043 BDT
16 márc. 2025	1 BDT = 0.2764 THB	1 THB = 3.6177 BDT
17 márc. 2025	1 BDT = 0.2767 THB	1 THB = 3.6139 BDT
18 márc. 2025	1 BDT = 0.2765 THB	1 THB = 3.6166 BDT
19 márc. 2025	1 BDT = 0.2767 THB	1 THB = 3.6144 BDT
20 márc. 2025	1 BDT = 0.2772 THB	1 THB = 3.6078 BDT
21 márc. 2025	1 BDT = 0.2778 THB	1 THB = 3.5994 BDT
22 márc. 2025	1 BDT = 0.2798 THB	1 THB = 3.5737 BDT
23 márc. 2025	1 BDT = 0.2785 THB	1 THB = 3.5907 BDT
24 márc. 2025	1 BDT = 0.2776 THB	1 THB = 3.602 BDT
25 márc. 2025	1 BDT = 0.2798 THB	1 THB = 3.5739 BDT
26 márc. 2025	1 BDT = 0.2795 THB	1 THB = 3.5781 BDT
27 márc. 2025	1 BDT = 0.2789 THB	1 THB = 3.5849 BDT
28 márc. 2025	1 BDT = 0.2798 THB	1 THB = 3.5745 BDT
29 márc. 2025	1 BDT = 0.2821 THB	1 THB = 3.5449 BDT
30 márc. 2025	1 BDT = 0.2819 THB	1 THB = 3.5475 BDT
31 márc. 2025	1 BDT = 0.2789 THB	1 THB = 3.5854 BDT

Apr 2025

Dátum	BDT-THB	THB-BDT
01 ápr. 2025	1 BDT = 0.279 THB	1 THB = 3.5845 BDT
02 ápr. 2025	1 BDT = 0.2815 THB	1 THB = 3.5529 BDT
03 ápr. 2025	1 BDT = 0.2808 THB	1 THB = 3.5618 BDT
04 ápr. 2025	1 BDT = 0.2816 THB	1 THB = 3.5508 BDT
05 ápr. 2025	1 BDT = 0.2815 THB	1 THB = 3.5526 BDT
06 ápr. 2025	1 BDT = 0.2815 THB	1 THB = 3.5526 BDT
07 ápr. 2025	1 BDT = 0.2843 THB	1 THB = 3.5174 BDT
08 ápr. 2025	1 BDT = 0.2863 THB	1 THB = 3.4925 BDT
09 ápr. 2025	1 BDT = 0.2846 THB	1 THB = 3.5134 BDT
10 ápr. 2025	1 BDT = 0.2827 THB	1 THB = 3.5372 BDT
11 ápr. 2025	1 BDT = 0.2787 THB	1 THB = 3.5878 BDT
12 ápr. 2025	1 BDT = 0.2763 THB	1 THB = 3.6193 BDT
13 ápr. 2025	1 BDT = 0.2754 THB	1 THB = 3.6308 BDT
14 ápr. 2025	1 BDT = 0.2753 THB	1 THB = 3.6318 BDT
15 ápr. 2025	1 BDT = 0.276 THB	1 THB = 3.6234 BDT
16 ápr. 2025	1 BDT = 0.2764 THB	1 THB = 3.6176 BDT
17 ápr. 2025	1 BDT = 0.2739 THB	1 THB = 3.6513 BDT
18 ápr. 2025	1 BDT = 0.2746 THB	1 THB = 3.6414 BDT
19 ápr. 2025	1 BDT = 0.2746 THB	1 THB = 3.6413 BDT
20 ápr. 2025	1 BDT = 0.2746 THB	1 THB = 3.6413 BDT
21 ápr. 2025	1 BDT = 0.2746 THB	1 THB = 3.6413 BDT
22 ápr. 2025	1 BDT = 0.2736 THB	1 THB = 3.6554 BDT
23 ápr. 2025	1 BDT = 0.2746 THB	1 THB = 3.6415 BDT
24 ápr. 2025	1 BDT = 0.2754 THB	1 THB = 3.6306 BDT
25 ápr. 2025	1 BDT = 0.2762 THB	1 THB = 3.6207 BDT
26 ápr. 2025	1 BDT = 0.2758 THB	1 THB = 3.6256 BDT
27 ápr. 2025	1 BDT = 0.2758 THB	1 THB = 3.6256 BDT
28 ápr. 2025	1 BDT = 0.2762 THB	1 THB = 3.6208 BDT
29 ápr. 2025	1 BDT = 0.275 THB	1 THB = 3.6363 BDT
30 ápr. 2025	1 BDT = 0.2752 THB	1 THB = 3.6338 BDT

May 2025

Dátum	BDT-THB	THB-BDT
01 máj. 2025	1 BDT = 0.2746 THB	1 THB = 3.6411 BDT
02 máj. 2025	1 BDT = 0.2715 THB	1 THB = 3.6826 BDT
03 máj. 2025	1 BDT = 0.2717 THB	1 THB = 3.6809 BDT
04 máj. 2025	1 BDT = 0.2717 THB	1 THB = 3.6809 BDT
05 máj. 2025	1 BDT = 0.271 THB	1 THB = 3.6897 BDT
06 máj. 2025	1 BDT = 0.2688 THB	1 THB = 3.7204 BDT
07 máj. 2025	1 BDT = 0.2688 THB	1 THB = 3.72 BDT
08 máj. 2025	1 BDT = 0.2704 THB	1 THB = 3.6982 BDT
09 máj. 2025	1 BDT = 0.2718 THB	1 THB = 3.6793 BDT
10 máj. 2025	1 BDT = 0.2714 THB	1 THB = 3.6848 BDT
11 máj. 2025	1 BDT = 0.2714 THB	1 THB = 3.6848 BDT
12 máj. 2025	1 BDT = 0.2759 THB	1 THB = 3.6247 BDT
13 máj. 2025	1 BDT = 0.2736 THB	1 THB = 3.6555 BDT
14 máj. 2025	1 BDT = 0.2733 THB	1 THB = 3.6596 BDT
15 máj. 2025	1 BDT = 0.274 THB	1 THB = 3.6492 BDT
16 máj. 2025	1 BDT = 0.2743 THB	1 THB = 3.6457 BDT
17 máj. 2025	1 BDT = 0.2736 THB	1 THB = 3.6556 BDT
18 máj. 2025	1 BDT = 0.2736 THB	1 THB = 3.6556 BDT
19 máj. 2025	1 BDT = 0.272 THB	1 THB = 3.677 BDT
20 máj. 2025	1 BDT = 0.2717 THB	1 THB = 3.6803 BDT
21 máj. 2025	1 BDT = 0.2692 THB	1 THB = 3.7143 BDT
22 máj. 2025	1 BDT = 0.27 THB	1 THB = 3.7034 BDT
23 máj. 2025	1 BDT = 0.2677 THB	1 THB = 3.7352 BDT
24 máj. 2025	1 BDT = 0.2673 THB	1 THB = 3.7412 BDT
25 máj. 2025	1 BDT = 0.2673 THB	1 THB = 3.7412 BDT
26 máj. 2025	1 BDT = 0.2671 THB	1 THB = 3.7435 BDT
27 máj. 2025	1 BDT = 0.2684 THB	1 THB = 3.7262 BDT
28 máj. 2025	1 BDT = 0.267 THB	1 THB = 3.7446 BDT
29 máj. 2025	1 BDT = 0.2675 THB	1 THB = 3.7388 BDT
30 máj. 2025	1 BDT = 0.2689 THB	1 THB = 3.7189 BDT
31 máj. 2025	1 BDT = 0.2686 THB	1 THB = 3.723 BDT

Jun 2025

Dátum	BDT-THB	THB-BDT
01 jún. 2025	1 BDT = 0.2686 THB	1 THB = 3.723 BDT
02 jún. 2025	1 BDT = 0.2666 THB	1 THB = 3.7515 BDT
03 jún. 2025	1 BDT = 0.2667 THB	1 THB = 3.7494 BDT
04 jún. 2025	1 BDT = 0.2678 THB	1 THB = 3.7341 BDT
05 jún. 2025	1 BDT = 0.2659 THB	1 THB = 3.7606 BDT
06 jún. 2025	1 BDT = 0.2668 THB	1 THB = 3.748 BDT
07 jún. 2025	1 BDT = 0.2677 THB	1 THB = 3.7351 BDT
08 jún. 2025	1 BDT = 0.2677 THB	1 THB = 3.7351 BDT
09 jún. 2025	1 BDT = 0.2677 THB	1 THB = 3.7361 BDT
10 jún. 2025	1 BDT = 0.2672 THB	1 THB = 3.7428 BDT
11 jún. 2025	1 BDT = 0.2673 THB	1 THB = 3.7415 BDT
12 jún. 2025	1 BDT = 0.2657 THB	1 THB = 3.7643 BDT
13 jún. 2025	1 BDT = 0.2654 THB	1 THB = 3.7677 BDT
14 jún. 2025	1 BDT = 0.2663 THB	1 THB = 3.7545 BDT
15 jún. 2025	1 BDT = 0.2663 THB	1 THB = 3.7545 BDT
16 jún. 2025	1 BDT = 0.2657 THB	1 THB = 3.7641 BDT
17 jún. 2025	1 BDT = 0.2659 THB	1 THB = 3.7608 BDT
18 jún. 2025	1 BDT = 0.2669 THB	1 THB = 3.746 BDT
19 jún. 2025	1 BDT = 0.2684 THB	1 THB = 3.7262 BDT
20 jún. 2025	1 BDT = 0.2677 THB	1 THB = 3.7351 BDT
21 jún. 2025	1 BDT = 0.2684 THB	1 THB = 3.7259 BDT
22 jún. 2025	1 BDT = 0.2684 THB	1 THB = 3.7259 BDT
23 jún. 2025	1 BDT = 0.2697 THB	1 THB = 3.7072 BDT
24 jún. 2025	1 BDT = 0.2672 THB	1 THB = 3.7419 BDT
25 jún. 2025	1 BDT = 0.2669 THB	1 THB = 3.7468 BDT
26 jún. 2025	1 BDT = 0.2654 THB	1 THB = 3.7685 BDT
27 jún. 2025	1 BDT = 0.2667 THB	1 THB = 3.7498 BDT
28 jún. 2025	1 BDT = 0.2664 THB	1 THB = 3.7542 BDT
29 jún. 2025	1 BDT = 0.2664 THB	1 THB = 3.7542 BDT
30 jún. 2025	1 BDT = 0.265 THB	1 THB = 3.774 BDT

Jul 2025

Dátum	BDT-THB	THB-BDT
01 júl. 2025	1 BDT = 0.264 THB	1 THB = 3.7881 BDT
02 júl. 2025	1 BDT = 0.2651 THB	1 THB = 3.7726 BDT
03 júl. 2025	1 BDT = 0.2638 THB	1 THB = 3.7912 BDT
04 júl. 2025	1 BDT = 0.2636 THB	1 THB = 3.7943 BDT
05 júl. 2025	1 BDT = 0.2638 THB	1 THB = 3.7906 BDT
06 júl. 2025	1 BDT = 0.2638 THB	1 THB = 3.7906 BDT
07 júl. 2025	1 BDT = 0.2664 THB	1 THB = 3.7535 BDT
08 júl. 2025	1 BDT = 0.2669 THB	1 THB = 3.7469 BDT
09 júl. 2025	1 BDT = 0.2687 THB	1 THB = 3.7216 BDT
10 júl. 2025	1 BDT = 0.2678 THB	1 THB = 3.7348 BDT
11 júl. 2025	1 BDT = 0.2668 THB	1 THB = 3.7484 BDT
12 júl. 2025	1 BDT = 0.2669 THB	1 THB = 3.7469 BDT
13 júl. 2025	1 BDT = 0.2669 THB	1 THB = 3.7469 BDT
14 júl. 2025	1 BDT = 0.2668 THB	1 THB = 3.748 BDT

BDT-THB és THB-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek